?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,790 | 1,794 | 1,786 | 1,791 | 13,700 | 1,785.8 | 1,784.2 |
| 08/12(水) | 1,790 | 1,790 | 1,786 | 1,788 | 11,200 | 1,783.0 | 1,783.2 |
| 08/10(月) | 1,784 | 1,789 | 1,784 | 1,788 | 14,800 | 1,781.4 | 1,782.2 |
| 08/07(金) | 1,779 | 1,788 | 1,779 | 1,783 | 10,400 | 1,780.4 | 1,781.3 |
| 08/06(木) | 1,777 | 1,785 | 1,777 | 1,779 | 12,500 | 1,781.4 | 1,780.4 |
| 08/05(水) | 1,781 | 1,781 | 1,777 | 1,777 | 26,300 | 1,785.8 | 1,779.7 |
| 08/04(火) | 1,789 | 1,789 | 1,780 | 1,780 | 14,200 | 1,790.8 | 1,779.0 |
| 08/03(月) | 1,790 | 1,790 | 1,783 | 1,783 | 21,200 | 1,793.0 | 1,778.2 |
| 07/31(金) | 1,801 | 1,802 | 1,788 | 1,788 | 28,200 | 1,795.0 | 1,777.2 |
| 07/30(木) | 1,798 | 1,802 | 1,796 | 1,801 | 11,500 | 1,794.0 | 1,776.0 |
| 07/29(水) | 1,793 | 1,803 | 1,790 | 1,802 | 36,100 | 1,791.4 | 1,774.4 |
| 07/28(火) | 1,791 | 1,798 | 1,791 | 1,791 | 26,600 | 1,788.4 | 1,772.6 |
| 07/27(月) | 1,784 | 1,793 | 1,784 | 1,793 | 20,000 | 1,787.2 | 1,771.4 |
| 07/24(金) | 1,787 | 1,787 | 1,781 | 1,783 | 9,800 | 1,785.4 | 1,770.3 |
| 07/23(木) | 1,786 | 1,789 | 1,783 | 1,788 | 10,000 | 1,784.4 | 1,769.4 |
| 07/22(水) | 1,785 | 1,787 | 1,780 | 1,787 | 13,500 | 1,783.4 | 1,768.3 |
| 07/21(火) | 1,787 | 1,795 | 1,777 | 1,785 | 33,200 | 1,782.6 | 1,767.3 |
| 07/17(金) | 1,782 | 1,787 | 1,778 | 1,784 | 26,600 | 1,781.2 | 1,766.5 |
| 07/16(木) | 1,783 | 1,785 | 1,778 | 1,778 | 21,300 | 1,778.6 | 1,765.7 |
| 07/15(水) | 1,783 | 1,783 | 1,780 | 1,783 | 11,700 | 1,777.2 | 1,765.2 |
| 07/14(火) | 1,779 | 1,784 | 1,779 | 1,783 | 24,600 | 1,774.6 | 1,764.2 |
| 07/13(月) | 1,775 | 1,778 | 1,771 | 1,778 | 21,400 | 1,771.2 | 1,763.3 |
| 07/10(金) | 1,771 | 1,773 | 1,770 | 1,771 | 10,300 | 1,768.4 | 1,762.8 |
| 07/09(木) | 1,773 | 1,775 | 1,769 | 1,771 | 27,000 | 1,767.2 | 1,762.6 |
| 07/08(水) | 1,770 | 1,773 | 1,767 | 1,770 | 28,900 | 1,765.2 | 1,762.3 |
| 07/07(火) | 1,768 | 1,769 | 1,765 | 1,766 | 25,600 | 1,763.2 | 1,762.2 |
| 07/06(月) | 1,766 | 1,768 | 1,764 | 1,764 | 37,900 | 1,762.0 | 1,762.4 |
| 07/03(金) | 1,761 | 1,765 | 1,761 | 1,765 | 15,400 | 1,761.2 | 1,763.0 |
| 07/02(木) | 1,762 | 1,762 | 1,759 | 1,761 | 39,100 | 1,759.6 | 1,763.2 |
| 07/01(水) | 1,764 | 1,764 | 1,759 | 1,760 | 14,000 | 1,759.2 | 1,764.0 |
| 06/30(火) | 1,761 | 1,765 | 1,759 | 1,760 | 18,300 | 1,759.2 | 1,765.0 |
| 06/29(月) | 1,759 | 1,765 | 1,757 | 1,760 | 34,100 | 1,759.0 | 1,766.0 |
| 06/26(金) | 1,760 | 1,760 | 1,756 | 1,757 | 53,000 | 1,759.0 | 1,767.0 |
| 06/25(木) | 1,760 | 1,762 | 1,758 | 1,759 | 16,800 | 1,760.6 | 1,768.6 |
| 06/24(水) | 1,758 | 1,761 | 1,758 | 1,760 | 21,900 | 1,761.0 | 1,769.9 |
| 06/23(火) | 1,760 | 1,762 | 1,758 | 1,759 | 28,000 | 1,761.2 | 1,771.2 |
| 06/22(月) | 1,762 | 1,763 | 1,760 | 1,760 | 30,800 | 1,761.6 | 1,772.9 |
| 06/19(金) | 1,762 | 1,766 | 1,760 | 1,765 | 28,200 | 1,762.6 | 1,774.2 |
| 06/18(木) | 1,761 | 1,764 | 1,761 | 1,761 | 16,400 | 1,762.6 | 1,775.4 |
| 06/17(水) | 1,763 | 1,765 | 1,761 | 1,761 | 14,200 | 1,763.2 | 1,776.5 |
| 06/16(火) | 1,763 | 1,766 | 1,761 | 1,761 | 17,100 | 1,762.8 | 1,777.7 |
| 06/15(月) | 1,765 | 1,768 | 1,764 | 1,765 | 17,500 | 1,762.8 | 1,778.7 |
| 06/12(金) | 1,764 | 1,765 | 1,760 | 1,765 | 14,000 | 1,762.8 | 1,779.7 |
| 06/11(木) | 1,760 | 1,764 | 1,759 | 1,764 | 18,700 | 1,763.2 | 1,781.1 |
| 06/10(水) | 1,761 | 1,762 | 1,758 | 1,759 | 34,100 | 1,762.8 | 1,782.4 |
| 06/09(火) | 1,767 | 1,767 | 1,759 | 1,761 | 44,100 | 1,764.8 | 1,783.4 |
| 06/08(月) | 1,762 | 1,766 | 1,762 | 1,765 | 17,600 | 1,766.4 | 1,785.0 |
| 06/05(金) | 1,762 | 1,767 | 1,762 | 1,767 | 20,700 | 1,769.2 | 1,786.3 |
| 06/04(木) | 1,766 | 1,768 | 1,762 | 1,762 | 33,000 | 1,769.8 | 1,788.8 |
| 06/03(水) | 1,768 | 1,769 | 1,765 | 1,769 | 34,400 | 1,774.0 | 1,791.9 |
| 06/02(火) | 1,775 | 1,776 | 1,765 | 1,769 | 63,500 | 1,776.8 | 1,794.8 |
| 06/01(月) | 1,775 | 1,780 | 1,774 | 1,779 | 21,200 | 1,780.0 | 1,797.9 |
| 05/29(金) | 1,784 | 1,789 | 1,770 | 1,770 | 95,100 | 1,781.6 | 1,801.2 |
| 05/28(木) | 1,783 | 1,785 | 1,782 | 1,783 | 9,500 | 1,786.6 | 1,805.1 |
| 05/27(水) | 1,786 | 1,786 | 1,782 | 1,783 | 14,100 | 1,788.6 | 1,808.4 |
| 05/26(火) | 1,785 | 1,787 | 1,784 | 1,785 | 14,500 | 1,790.6 | 1,811.7 |
| 05/25(月) | 1,793 | 1,793 | 1,786 | 1,787 | 22,800 | 1,793.6 | 1,815.1 |
| 05/22(金) | 1,793 | 1,795 | 1,790 | 1,795 | 20,500 | 1,794.6 | 1,818.4 |
| 05/21(木) | 1,793 | 1,795 | 1,792 | 1,793 | 12,300 | 1,794.6 | 1,821.5 |
| 05/20(水) | 1,799 | 1,800 | 1,792 | 1,793 | 20,000 | 1,794.0 | 1,824.7 |
| 05/19(火) | 1,792 | 1,800 | 1,791 | 1,800 | 31,800 | 1,793.4 | 1,827.7 |
| 05/18(月) | 1,795 | 1,795 | 1,791 | 1,792 | 17,500 | 1,790.6 | 1,830.5 |
| 05/15(金) | 1,791 | 1,795 | 1,791 | 1,795 | 15,800 | 1,790.4 | 1,833.2 |
| 05/14(木) | 1,790 | 1,793 | 1,789 | 1,790 | 16,700 | 1,791.2 | 1,835.7 |
| 05/13(水) | 1,786 | 1,793 | 1,784 | 1,790 | 21,100 | 1,792.8 | 1,838.8 |
| 05/12(火) | 1,791 | 1,791 | 1,785 | 1,786 | 20,600 | 1,791.6 | 1,840.0 |
| 05/11(月) | 1,791 | 1,794 | 1,787 | 1,791 | 20,100 | 1,794.4 | 1,841.4 |
| 05/08(金) | 1,798 | 1,799 | 1,791 | 1,799 | 45,300 | 1,795.6 | 1,841.9 |
| 05/07(木) | 1,788 | 1,802 | 1,777 | 1,798 | 79,700 | 1,801.8 | 1,841.8 |
| 05/01(金) | 1,800 | 1,800 | 1,764 | 1,784 | 280,000 | 1,810.2 | 1,841.9 |
| 04/30(木) | 1,797 | 1,800 | 1,795 | 1,800 | 56,000 | 1,821.7 | 1,841.8 |
| 04/28(火) | 1,800 | 1,805 | 1,795 | 1,797 | 167,500 | 1,830.9 | 1,841.3 |
| 04/27(月) | 1,845 | 1,846 | 1,830 | 1,830 | 181,800 | 1,844.0 | 1,840.4 |
| 04/24(金) | 1,840 | 1,841 | 1,831 | 1,840 | 54,000 | 1,851.1 | 1,838.2 |
| 04/23(木) | 1,846 | 1,846 | 1,832 | 1,842 | 56,900 | 1,856.2 | 1,835.9 |
| 04/22(水) | 1,862 | 1,862 | 1,846 | 1,846 | 61,600 | 1,861.3 | 1,833.5 |
| 04/21(火) | 1,865 | 1,866 | 1,861 | 1,862 | 40,100 | 1,866.0 | 1,830.8 |
| 04/20(月) | 1,865 | 1,868 | 1,865 | 1,865 | 32,500 | 1,867.4 | 1,827.5 |
| 04/17(金) | 1,867 | 1,867 | 1,864 | 1,865 | 29,000 | 1,869.0 | 1,824.4 |
| 04/16(木) | 1,869 | 1,871 | 1,866 | 1,867 | 31,500 | 1,870.3 | 1,821.5 |
| 04/15(水) | 1,872 | 1,872 | 1,865 | 1,869 | 58,700 | 1,870.5 | 1,818.4 |
| 04/14(火) | 1,873 | 1,873 | 1,869 | 1,869 | 37,300 | 1,870.5 | 1,815.4 |
| 04/13(月) | 1,874 | 1,876 | 1,869 | 1,873 | 44,800 | 1,868.4 | 1,811.8 |
| 04/10(金) | 1,872 | 1,878 | 1,870 | 1,872 | 36,200 | 1,865.2 | 1,808.1 |
| 04/09(木) | 1,869 | 1,879 | 1,865 | 1,868 | 77,900 | 1,864.4 | 1,804.4 |
| 04/08(水) | 1,859 | 1,870 | 1,857 | 1,869 | 81,100 | 1,854.8 | 1,800.8 |
| 04/07(火) | 1,854 | 1,864 | 1,845 | 1,859 | 42,900 | 1,845.0 | 1,797.7 |
| 04/06(月) | 1,869 | 1,869 | 1,857 | 1,858 | 59,800 | 1,834.3 | 1,795.1 |
| 04/03(金) | 1,824 | 1,880 | 1,824 | 1,868 | 305,400 | 1,821.9 | 1,792.3 |
| 04/02(木) | 1,820 | 1,825 | 1,815 | 1,820 | 53,500 | 1,808.4 | 1,789.0 |
| 04/01(水) | 1,806 | 1,836 | 1,800 | 1,820 | 81,600 | 1,800.9 | 1,787.6 |
| 03/31(火) | 1,802 | 1,806 | 1,800 | 1,805 | 49,700 | 1,794.2 | 1,786.2 |
| 03/30(月) | 1,791 | 1,800 | 1,788 | 1,796 | 43,000 | 1,788.1 | 1,785.6 |
| 03/27(金) | 1,789 | 1,803 | 1,783 | 1,800 | 97,800 | 1,784.0 | 1,785.3 |
| 03/26(木) | 1,781 | 1,787 | 1,780 | 1,783 | 39,100 | 1,780.0 | 1,784.8 |
| 03/25(水) | 1,780 | 1,787 | 1,776 | 1,787 | 38,400 | 1,779.8 | 1,785.1 |
| 03/24(火) | 1,779 | 1,779 | 1,773 | 1,775 | 40,400 | 1,778.1 | 1,785.3 |
| 03/23(月) | 1,781 | 1,781 | 1,773 | 1,775 | 51,900 | 1,779.2 | 1,786.0 |
| 03/19(木) | 1,782 | 1,783 | 1,778 | 1,781 | 25,600 | 1,782.0 | 1,786.8 |
| 03/18(水) | 1,778 | 1,785 | 1,777 | 1,782 | 20,800 | 1,784.2 | 1,787.1 |
| 03/17(火) | 1,783 | 1,783 | 1,778 | 1,778 | 30,800 | 1,785.9 | 1,787.3 |
| 03/16(月) | 1,787 | 1,789 | 1,779 | 1,781 | 32,200 | 1,789.3 | 1,787.7 |
| 03/13(金) | 1,791 | 1,791 | 1,787 | 1,789 | 24,400 | 1,789.1 | 1,788.2 |
| 03/12(木) | 1,793 | 1,793 | 1,788 | 1,792 | 18,200 | 1,787.3 | 1,788.4 |
| 03/11(水) | 1,795 | 1,795 | 1,789 | 1,791 | 30,100 | 1,784.9 | 1,788.4 |
| 03/10(火) | 1,786 | 1,795 | 1,782 | 1,795 | 28,500 | 1,782.6 | 1,788.4 |
| 03/09(月) | 1,779 | 1,780 | 1,771 | 1,780 | 77,500 | 1,781.8 | 1,788.1 |
| 03/06(金) | 1,779 | 1,781 | 1,777 | 1,780 | 38,900 | 1,784.7 | 1,788.3 |
| 03/05(木) | 1,781 | 1,786 | 1,778 | 1,780 | 47,000 | 1,786.5 | 1,788.5 |
| 03/04(水) | 1,789 | 1,789 | 1,777 | 1,779 | 69,800 | 1,787.7 | 1,789.4 |
| 03/03(火) | 1,792 | 1,793 | 1,789 | 1,791 | 29,200 | 1,788.7 | 1,790.3 |
| 03/02(月) | 1,789 | 1,795 | 1,785 | 1,795 | 35,000 | 1,787.7 | 1,790.7 |
| 02/27(金) | 1,786 | 1,789 | 1,785 | 1,789 | 49,400 | 1,786.7 | 1,791.0 |
| 02/26(木) | 1,787 | 1,787 | 1,783 | 1,786 | 40,300 | 1,786.7 | 1,791.5 |
| 02/25(水) | 1,788 | 1,788 | 1,784 | 1,784 | 22,000 | 1,787.3 | 1,792.1 |
| 02/24(火) | 1,790 | 1,791 | 1,786 | 1,786 | 50,100 | 1,788.5 | 1,792.9 |
| 02/20(金) | 1,790 | 1,790 | 1,787 | 1,790 | 26,400 | 1,789.5 | 1,793.5 |
| 02/19(木) | 1,790 | 1,793 | 1,788 | 1,789 | 30,300 | 1,790.1 | 1,794.1 |
| 02/18(水) | 1,791 | 1,791 | 1,788 | 1,789 | 31,400 | 1,791.4 | 1,794.7 |
| 02/17(火) | 1,792 | 1,792 | 1,789 | 1,790 | 22,300 | 1,791.2 | 1,795.3 |
| 02/16(月) | 1,793 | 1,795 | 1,791 | 1,791 | 18,400 | 1,790.8 | 1,795.8 |
| 02/13(金) | 1,796 | 1,796 | 1,789 | 1,793 | 25,700 | 1,790.5 | 1,796.2 |
| 02/12(木) | 1,789 | 1,796 | 1,788 | 1,796 | 31,200 | 1,790.3 | 1,796.6 |
| 02/10(火) | 1,791 | 1,792 | 1,786 | 1,788 | 30,600 | 1,789.9 | 1,796.6 |
| 02/09(月) | 1,791 | 1,792 | 1,786 | 1,788 | 33,700 | 1,791.0 | 1,796.8 |
| 02/06(金) | 1,792 | 1,794 | 1,788 | 1,789 | 34,200 | 1,791.6 | 1,796.9 |
| 02/05(木) | 1,795 | 1,796 | 1,791 | 1,792 | 43,300 | 1,791.0 | 1,796.8 |
| 02/04(水) | 1,793 | 1,796 | 1,791 | 1,794 | 11,500 | 1,789.7 | 1,796.3 |
| 02/03(火) | 1,795 | 1,795 | 1,788 | 1,794 | 14,300 | 1,788.1 | 1,795.6 |
| 02/02(月) | 1,791 | 1,795 | 1,789 | 1,791 | 18,300 | 1,789.5 | 1,795.1 |
| 01/30(金) | 1,787 | 1,789 | 1,785 | 1,786 | 22,800 | 1,791.6 | 1,794.6 |
| 01/29(木) | 1,784 | 1,790 | 1,782 | 1,785 | 36,800 | 1,795.0 | 1,794.5 |
| 01/28(水) | 1,796 | 1,796 | 1,781 | 1,786 | 89,000 | 1,798.3 | 1,794.4 |
| 01/27(火) | 1,803 | 1,803 | 1,800 | 1,800 | 28,000 | 1,801.3 | 1,794.2 |
| 01/26(月) | 1,802 | 1,804 | 1,801 | 1,801 | 19,500 | 1,801.7 | 1,793.3 |
| 01/23(金) | 1,801 | 1,802 | 1,801 | 1,802 | 12,900 | 1,802.1 | 1,792.3 |
| 01/22(木) | 1,800 | 1,802 | 1,800 | 1,801 | 16,100 | 1,801.7 | 1,791.4 |
| 01/21(水) | 1,802 | 1,802 | 1,799 | 1,800 | 29,800 | 1,802.3 | 1,790.3 |
| 01/20(火) | 1,803 | 1,804 | 1,800 | 1,802 | 20,800 | 1,802.9 | 1,789.2 |
| 01/19(月) | 1,802 | 1,803 | 1,800 | 1,803 | 17,500 | 1,803.2 | 1,787.9 |
| 01/16(金) | 1,804 | 1,804 | 1,796 | 1,800 | 50,800 | 1,803.0 | 1,786.6 |
| 01/15(木) | 1,803 | 1,805 | 1,801 | 1,804 | 20,100 | 1,803.0 | 1,785.4 |
| 01/14(水) | 1,802 | 1,805 | 1,800 | 1,803 | 64,500 | 1,802.5 | 1,784.2 |
| 01/13(火) | 1,804 | 1,805 | 1,802 | 1,804 | 34,200 | 1,800.9 | 1,782.9 |
| 01/09(金) | 1,800 | 1,802 | 1,799 | 1,802 | 25,700 | 1,798.3 | 1,781.5 |
| 01/08(木) | 1,803 | 1,803 | 1,799 | 1,800 | 45,700 | 1,796.0 | 1,780.2 |
| 01/07(水) | 1,798 | 1,801 | 1,796 | 1,801 | 36,000 | 1,793.4 | 1,779.2 |
| 01/06(火) | 1,793 | 1,798 | 1,792 | 1,796 | 21,200 | 1,788.7 | 1,778.2 |
| 01/05(月) | 1,794 | 1,795 | 1,792 | 1,792 | 38,500 | 1,784.9 | 1,777.3 |
| 12/30(火) | 1,789 | 1,794 | 1,786 | 1,791 | 29,400 | 1,782.6 | 1,776.5 |
| 12/29(月) | 1,781 | 1,789 | 1,779 | 1,788 | 30,300 | 1,780.4 | 1,775.7 |
| 12/26(金) | 1,780 | 1,781 | 1,777 | 1,778 | 20,600 | 1,779.6 | 1,775.0 |
| 12/25(木) | 1,779 | 1,780 | 1,776 | 1,777 | 16,600 | 1,780.4 | 1,774.9 |
| 12/24(水) | 1,781 | 1,782 | 1,776 | 1,780 | 22,000 | 1,780.8 | 1,774.9 |
| 12/23(火) | 1,783 | 1,783 | 1,778 | 1,780 | 17,300 | 1,780.8 | 1,774.6 |
| 12/22(月) | 1,783 | 1,785 | 1,779 | 1,784 | 46,100 | 1,780.2 | 1,774.4 |
| 12/19(金) | 1,780 | 1,782 | 1,779 | 1,782 | 23,800 | 1,779.4 | 1,774.0 |
| 12/18(木) | 1,780 | 1,782 | 1,777 | 1,779 | 18,700 | 1,777.9 | 1,773.7 |
| 12/17(水) | 1,780 | 1,780 | 1,777 | 1,780 | 13,100 | 1,776.5 | 1,773.5 |
| 12/16(火) | 1,782 | 1,783 | 1,777 | 1,777 | 14,100 | 1,774.5 | 1,773.2 |
| 12/15(月) | 1,776 | 1,782 | 1,775 | 1,780 | 65,200 | 1,773.3 | 1,773.0 |
| 12/12(金) | 1,772 | 1,774 | 1,771 | 1,774 | 27,000 | 1,771.6 | 1,772.9 |
| 12/11(木) | 1,771 | 1,773 | 1,770 | 1,772 | 15,600 | 1,771.4 | 1,773.0 |
| 12/10(水) | 1,772 | 1,772 | 1,770 | 1,770 | 18,900 | 1,771.4 | 1,773.1 |
| 12/09(火) | 1,772 | 1,773 | 1,770 | 1,771 | 12,500 | 1,771.4 | 1,773.1 |
| 12/08(月) | 1,773 | 1,774 | 1,770 | 1,771 | 30,400 | 1,771.0 | 1,773.3 |
| 12/05(金) | 1,773 | 1,774 | 1,771 | 1,773 | 20,100 | 1,772.2 | 1,773.6 |
| 12/04(木) | 1,770 | 1,772 | 1,767 | 1,772 | 30,200 | 1,772.5 | 1,773.6 |
| 12/03(水) | 1,771 | 1,771 | 1,769 | 1,770 | 21,500 | 1,772.7 | 1,773.5 |
| 12/02(火) | 1,772 | 1,772 | 1,769 | 1,769 | 53,300 | 1,773.1 | 1,773.6 |
| 12/01(月) | 1,775 | 1,777 | 1,773 | 1,777 | 30,800 | 1,773.5 | 1,773.5 |
| 11/28(金) | 1,775 | 1,776 | 1,772 | 1,775 | 25,400 | 1,772.4 | 1,772.8 |
| 11/27(木) | 1,772 | 1,775 | 1,772 | 1,773 | 12,400 | 1,772.4 | 1,771.8 |
| 11/26(水) | 1,771 | 1,773 | 1,771 | 1,772 | 7,700 | 1,772.9 | 1,770.7 |
| 11/25(火) | 1,771 | 1,771 | 1,765 | 1,771 | 61,800 | 1,772.9 | 1,769.6 |
| 11/21(金) | 1,776 | 1,777 | 1,769 | 1,771 | 64,500 | 1,773.7 | 1,768.6 |
| 11/20(木) | 1,776 | 1,777 | 1,774 | 1,775 | 16,300 | 1,774.3 | 1,767.4 |
| 11/19(水) | 1,774 | 1,777 | 1,773 | 1,776 | 32,300 | 1,774.5 | 1,766.4 |
| 11/18(火) | 1,776 | 1,776 | 1,772 | 1,772 | 9,000 | 1,773.9 | 1,765.0 |
| 11/17(月) | 1,775 | 1,776 | 1,773 | 1,775 | 12,200 | 1,773.9 | 1,763.8 |
| 11/14(金) | 1,776 | 1,776 | 1,773 | 1,774 | 11,700 | 1,773.5 | 1,762.5 |
| 11/13(木) | 1,775 | 1,777 | 1,774 | 1,776 | 14,200 | 1,773.9 | 1,761.4 |
| 11/12(水) | 1,772 | 1,775 | 1,772 | 1,773 | 6,200 | 1,774.1 | 1,760.2 |
| 11/11(火) | 1,774 | 1,776 | 1,772 | 1,772 | 13,400 | 1,774.5 | 1,759.1 |
| 11/10(月) | 1,774 | 1,775 | 1,773 | 1,773 | 16,800 | 1,774.3 | 1,758.0 |
| 11/07(金) | 1,773 | 1,777 | 1,773 | 1,776 | 9,800 | 1,774.9 | 1,757.2 |
| 11/06(木) | 1,775 | 1,777 | 1,770 | 1,777 | 33,000 | 1,775.5 | 1,756.3 |
| 11/05(水) | 1,771 | 1,775 | 1,767 | 1,775 | 45,200 | 1,774.3 | 1,755.4 |
| 11/04(火) | 1,771 | 1,771 | 1,769 | 1,771 | 43,700 | 1,773.5 | 1,754.6 |
| 10/31(金) | 1,778 | 1,778 | 1,773 | 1,776 | 20,900 | 1,773.9 | 1,754.1 |
| 10/30(木) | 1,770 | 1,780 | 1,765 | 1,779 | 48,800 | 1,772.0 | 1,753.5 |
| 10/29(水) | 1,768 | 1,771 | 1,768 | 1,771 | 44,300 | 1,767.9 | 1,753.0 |
| 10/28(火) | 1,771 | 1,773 | 1,766 | 1,771 | 18,900 | 1,763.6 | 1,752.7 |
| 10/27(月) | 1,773 | 1,775 | 1,773 | 1,773 | 52,500 | 1,758.4 | 1,752.1 |
| 10/24(金) | 1,758 | 1,766 | 1,755 | 1,766 | 52,000 | 1,753.0 | 1,751.6 |
| 10/23(木) | 1,751 | 1,758 | 1,748 | 1,758 | 48,100 | 1,748.7 | 1,751.2 |
| 10/22(水) | 1,744 | 1,750 | 1,744 | 1,750 | 24,000 | 1,745.6 | 1,751.3 |
| 10/21(火) | 1,745 | 1,746 | 1,743 | 1,745 | 39,900 | 1,745.2 | 1,751.7 |
| 10/20(月) | 1,748 | 1,749 | 1,744 | 1,746 | 18,300 | 1,744.5 | 1,752.4 |
| 10/17(金) | 1,743 | 1,745 | 1,741 | 1,745 | 24,900 | 1,743.9 | 1,752.9 |
| 10/16(木) | 1,744 | 1,748 | 1,743 | 1,743 | 16,700 | 1,743.5 | 1,753.5 |
| 10/15(水) | 1,742 | 1,748 | 1,742 | 1,748 | 15,500 | 1,744.1 | 1,754.3 |
| 10/14(火) | 1,742 | 1,744 | 1,739 | 1,741 | 59,800 | 1,743.5 | 1,754.9 |
| 10/10(金) | 1,743 | 1,745 | 1,742 | 1,743 | 25,100 | 1,744.6 | 1,755.8 |
| 10/09(木) | 1,745 | 1,749 | 1,743 | 1,743 | 40,600 | 1,745.0 | 1,756.5 |
| 10/08(水) | 1,745 | 1,749 | 1,745 | 1,746 | 28,700 | 1,747.2 | 1,757.3 |
| 10/07(火) | 1,747 | 1,750 | 1,744 | 1,745 | 39,700 | 1,748.3 | 1,757.2 |
| 10/06(月) | 1,750 | 1,751 | 1,745 | 1,747 | 33,300 | 1,750.3 | 1,757.0 |
| 10/03(金) | 1,750 | 1,751 | 1,744 | 1,745 | 41,400 | 1,752.0 | 1,756.8 |
| 10/02(木) | 1,755 | 1,755 | 1,751 | 1,754 | 17,700 | 1,754.9 | 1,756.6 |
| 10/01(水) | 1,755 | 1,755 | 1,752 | 1,752 | 21,000 | 1,756.3 | 1,756.1 |
| 09/30(火) | 1,757 | 1,757 | 1,755 | 1,755 | 17,500 | 1,759.2 | 1,755.6 |
| 09/29(月) | 1,760 | 1,760 | 1,755 | 1,755 | 29,200 | 1,760.9 | 1,755.1 |
| 09/26(金) | 1,760 | 1,761 | 1,758 | 1,759 | 21,200 | 1,761.1 | 1,754.4 |
| 09/25(木) | 1,767 | 1,767 | 1,760 | 1,760 | 20,900 | 1,761.1 | 1,753.7 |
| 09/24(水) | 1,763 | 1,766 | 1,761 | 1,766 | 22,300 | 1,760.5 | 1,753.0 |
| 09/22(月) | 1,758 | 1,764 | 1,756 | 1,763 | 28,600 | 1,759.2 | 1,751.9 |
| 09/19(金) | 1,758 | 1,759 | 1,756 | 1,756 | 26,600 | 1,758.8 | 1,751.0 |
| 09/18(木) | 1,761 | 1,763 | 1,757 | 1,759 | 18,900 | 1,759.6 | 1,750.3 |
| 09/17(水) | 1,759 | 1,761 | 1,757 | 1,757 | 33,100 | 1,759.4 | 1,749.6 |
| 09/16(火) | 1,761 | 1,761 | 1,759 | 1,759 | 11,900 | 1,759.9 | - |
| 09/12(金) | 1,760 | 1,761 | 1,757 | 1,761 | 16,700 | 1,760.9 | - |
| 09/11(木) | 1,758 | 1,761 | 1,757 | 1,760 | 17,000 | 1,760.9 | - |
| 09/10(水) | 1,758 | 1,759 | 1,756 | 1,758 | 10,500 | 1,761.9 | - |
| 09/09(火) | 1,763 | 1,763 | 1,757 | 1,760 | 27,000 | 1,762.1 | - |
| 09/08(月) | 1,761 | 1,764 | 1,759 | 1,764 | 30,700 | 1,762.5 | - |
| 09/05(金) | 1,761 | 1,766 | 1,759 | 1,761 | 33,100 | 1,758.4 | - |
| 09/04(木) | 1,758 | 1,766 | 1,756 | 1,765 | 29,900 | 1,754.3 | - |
| 09/03(水) | 1,766 | 1,767 | 1,756 | 1,759 | 50,900 | 1,749.7 | - |
| 09/02(火) | 1,747 | 1,768 | 1,747 | 1,762 | 124,800 | 1,745.8 | - |
| 09/01(月) | 1,742 | 1,744 | 1,741 | 1,744 | 21,800 | 1,741.4 | - |
| 08/29(金) | 1,742 | 1,742 | 1,741 | 1,741 | 12,500 | 1,740.6 | - |
| 08/28(木) | 1,740 | 1,742 | 1,740 | 1,742 | 13,800 | 1,740.4 | - |
| 08/27(水) | 1,740 | 1,742 | 1,740 | 1,740 | 12,200 | 1,740.0 | - |
| 08/26(火) | 1,740 | 1,742 | 1,739 | 1,740 | 30,000 | 1,740.4 | - |
| 08/25(月) | 1,742 | 1,742 | 1,740 | 1,740 | 19,200 | 1,740.8 | - |
| 08/22(金) | 1,740 | 1,742 | 1,740 | 1,740 | 12,300 | 1,740.6 | - |
| 08/21(木) | 1,743 | 1,743 | 1,740 | 1,740 | 22,400 | 1,740.6 | - |
| 08/20(水) | 1,742 | 1,743 | 1,740 | 1,742 | 24,800 | 1,740.6 | - |
| 08/19(火) | 1,739 | 1,742 | 1,739 | 1,742 | 17,300 | 1,740.4 | - |
| 08/18(月) | 1,742 | 1,743 | 1,739 | 1,739 | 29,100 | 1,740.0 | - |
| 08/15(金) | 1,740 | 1,741 | 1,739 | 1,740 | 17,500 | 1,739.4 | - |
| 08/14(木) | 1,739 | 1,741 | 1,738 | 1,740 | 14,300 | 1,738.5 | - |
| 08/13(水) | 1,740 | 1,742 | 1,737 | 1,741 | 29,400 | 1,737.9 | - |
