?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 2,931 | 2,960 | 2,931 | 2,955 | 122,700 | - | - |
| 10/22(木) | 2,904 | 2,992 | 2,904 | 2,950 | 232,800 | 2,872.6 | 2,840.6 |
| 10/21(水) | 2,857 | 2,979 | 2,857 | 2,940 | 426,500 | 2,862.0 | 2,817.9 |
| 10/20(火) | 2,818 | 2,846 | 2,817 | 2,840 | 194,000 | 2,846.0 | 2,796.1 |
| 10/19(月) | 2,778 | 2,834 | 2,777 | 2,823 | 469,000 | 2,847.8 | 2,775.7 |
| 10/16(金) | 2,844 | 2,850 | 2,805 | 2,810 | 607,400 | 2,857.6 | 2,754.6 |
| 10/15(木) | 2,842 | 2,904 | 2,842 | 2,897 | 341,800 | 2,863.4 | 2,734.5 |
| 10/14(水) | 2,841 | 2,869 | 2,840 | 2,860 | 95,100 | 2,852.0 | 2,712.4 |
| 10/13(火) | 2,849 | 2,860 | 2,835 | 2,849 | 153,900 | 2,847.0 | 2,685.8 |
| 10/09(金) | 2,840 | 2,872 | 2,837 | 2,872 | 122,100 | 2,844.2 | 2,643.5 |
| 10/08(木) | 2,842 | 2,853 | 2,835 | 2,839 | 104,500 | 2,843.8 | 2,601.2 |
| 10/07(水) | 2,835 | 2,862 | 2,822 | 2,840 | 173,100 | 2,848.8 | 2,559.2 |
| 10/06(火) | 2,863 | 2,865 | 2,833 | 2,835 | 333,300 | 2,852.4 | 2,517.1 |
| 10/05(月) | 2,860 | 2,869 | 2,834 | 2,835 | 187,600 | 2,852.4 | 2,475.1 |
| 10/02(金) | 2,839 | 2,874 | 2,837 | 2,870 | 160,600 | 2,857.4 | 2,433.5 |
| 10/01(木) | 2,850 | 2,864 | 2,846 | 2,864 | 152,300 | 2,857.4 | 2,390.5 |
| 09/30(水) | 2,821 | 2,858 | 2,821 | 2,858 | 210,300 | 2,854.6 | 2,346.0 |
| 09/29(火) | 2,850 | 2,859 | 2,821 | 2,835 | 126,700 | 2,859.0 | 2,301.7 |
| 09/28(月) | 2,850 | 2,863 | 2,848 | 2,860 | 148,900 | 2,865.6 | 2,257.5 |
| 09/25(金) | 2,850 | 2,875 | 2,845 | 2,870 | 258,300 | 2,863.6 | 2,212.9 |
| 09/24(木) | 2,861 | 2,872 | 2,826 | 2,850 | 333,800 | 2,849.6 | 2,167.7 |
| 09/18(金) | 2,867 | 2,882 | 2,856 | 2,880 | 310,500 | 2,763.4 | 2,123.5 |
| 09/17(木) | 2,840 | 2,874 | 2,840 | 2,868 | 434,600 | 2,664.2 | 2,078.2 |
| 09/16(水) | 2,805 | 2,869 | 2,799 | 2,850 | 744,800 | 2,569.4 | 2,033.3 |
| 09/15(火) | 2,714 | 2,800 | 2,710 | 2,800 | 912,300 | 2,465.4 | 1,990.0 |
| 09/14(月) | 2,357 | 2,419 | 2,351 | 2,419 | 25,800 | 2,364.4 | 1,947.7 |
| 09/11(金) | 2,382 | 2,385 | 2,339 | 2,384 | 22,900 | 2,342.4 | 1,921.2 |
| 09/10(木) | 2,320 | 2,422 | 2,320 | 2,394 | 41,100 | 2,334.6 | 1,896.6 |
| 09/09(水) | 2,291 | 2,350 | 2,288 | 2,330 | 37,500 | 2,294.4 | 1,870.8 |
| 09/08(火) | 2,294 | 2,347 | 2,294 | 2,295 | 41,600 | 2,187.0 | 1,848.4 |
| 09/07(月) | 2,318 | 2,332 | 2,292 | 2,309 | 33,800 | 2,090.6 | 1,828.0 |
| 09/04(金) | 2,341 | 2,370 | 2,320 | 2,345 | 59,700 | 1,986.6 | 1,806.7 |
| 09/02(水) | 2,193 | 2,193 | 2,193 | 2,193 | 21,200 | 1,875.2 | 1,783.9 |
| 09/01(火) | 1,792 | 1,813 | 1,792 | 1,793 | 3,800 | 1,793.6 | 1,767.0 |
| 08/31(月) | 1,799 | 1,825 | 1,780 | 1,813 | 7,700 | 1,794.0 | 1,767.2 |
| 08/28(金) | 1,780 | 1,800 | 1,762 | 1,789 | 7,700 | 1,790.6 | 1,766.3 |
| 08/27(木) | 1,797 | 1,797 | 1,770 | 1,788 | 1,000 | 1,783.0 | 1,765.8 |
| 08/26(水) | 1,799 | 1,799 | 1,783 | 1,785 | 3,400 | 1,775.4 | 1,764.4 |
| 08/25(火) | 1,796 | 1,796 | 1,775 | 1,795 | 2,400 | 1,764.6 | 1,763.7 |
| 08/24(月) | 1,751 | 1,797 | 1,750 | 1,796 | 9,400 | 1,754.6 | 1,762.3 |
| 08/21(金) | 1,749 | 1,751 | 1,742 | 1,751 | 800 | 1,743.4 | 1,763.0 |
| 08/20(木) | 1,730 | 1,756 | 1,720 | 1,750 | 3,700 | 1,742.0 | 1,765.4 |
| 08/19(水) | 1,705 | 1,742 | 1,705 | 1,731 | 8,500 | 1,741.4 | 1,767.8 |
| 08/18(火) | 1,750 | 1,750 | 1,738 | 1,745 | 2,400 | 1,744.4 | 1,771.4 |
| 08/17(月) | 1,757 | 1,757 | 1,740 | 1,740 | 1,600 | 1,749.2 | 1,774.2 |
| 08/14(金) | 1,766 | 1,766 | 1,741 | 1,744 | 2,100 | 1,749.6 | 1,778.6 |
| 08/13(木) | 1,738 | 1,763 | 1,738 | 1,747 | 1,500 | 1,752.2 | 1,782.5 |
| 08/12(水) | 1,777 | 1,777 | 1,746 | 1,746 | 4,300 | 1,756.4 | 1,784.8 |
| 08/10(月) | 1,742 | 1,772 | 1,727 | 1,769 | 7,400 | 1,756.8 | 1,790.6 |
| 08/07(金) | 1,757 | 1,759 | 1,725 | 1,742 | 4,300 | 1,757.2 | 1,798.0 |
| 08/06(木) | 1,761 | 1,767 | 1,757 | 1,757 | 2,100 | 1,766.0 | 1,805.2 |
| 08/05(水) | 1,750 | 1,777 | 1,750 | 1,768 | 6,300 | 1,769.6 | 1,811.9 |
| 08/04(火) | 1,799 | 1,799 | 1,742 | 1,748 | 9,700 | 1,771.0 | 1,814.4 |
| 08/03(月) | 1,780 | 1,786 | 1,770 | 1,771 | 4,400 | 1,775.4 | 1,817.4 |
| 07/31(金) | 1,765 | 1,786 | 1,765 | 1,786 | 3,300 | 1,781.2 | 1,816.3 |
| 07/30(木) | 1,779 | 1,780 | 1,762 | 1,775 | 2,300 | 1,781.8 | 1,813.5 |
| 07/29(水) | 1,770 | 1,786 | 1,761 | 1,775 | 4,600 | 1,782.0 | 1,810.8 |
| 07/28(火) | 1,784 | 1,788 | 1,770 | 1,770 | 3,400 | 1,778.0 | 1,808.1 |
| 07/27(月) | 1,829 | 1,829 | 1,778 | 1,800 | 9,900 | 1,777.4 | 1,805.4 |
| 07/24(金) | 1,763 | 1,789 | 1,750 | 1,789 | 6,200 | 1,769.4 | 1,800.9 |
| 07/23(木) | 1,755 | 1,776 | 1,742 | 1,776 | 8,300 | 1,774.4 | 1,796.8 |
| 07/22(水) | 1,791 | 1,791 | 1,752 | 1,755 | 5,000 | 1,781.0 | 1,790.8 |
| 07/21(火) | 1,760 | 1,810 | 1,760 | 1,767 | 7,100 | 1,792.0 | 1,784.7 |
| 07/17(金) | 1,800 | 1,810 | 1,758 | 1,760 | 12,100 | 1,802.8 | 1,777.4 |
| 07/16(木) | 1,809 | 1,830 | 1,800 | 1,814 | 3,300 | 1,813.8 | 1,771.8 |
| 07/15(水) | 1,811 | 1,829 | 1,800 | 1,809 | 4,200 | 1,821.0 | 1,763.3 |
| 07/14(火) | 1,830 | 1,853 | 1,810 | 1,810 | 8,100 | 1,827.6 | 1,755.0 |
| 07/13(月) | 1,799 | 1,850 | 1,799 | 1,821 | 7,300 | 1,826.4 | 1,745.7 |
| 07/10(金) | 1,845 | 1,845 | 1,786 | 1,815 | 6,400 | 1,840.4 | 1,733.1 |
| 07/09(木) | 1,819 | 1,850 | 1,795 | 1,850 | 9,200 | 1,868.2 | 1,721.6 |
| 07/08(水) | 1,798 | 1,865 | 1,785 | 1,842 | 14,800 | 1,882.6 | 1,707.0 |
| 07/07(火) | 1,891 | 1,891 | 1,804 | 1,804 | 22,200 | 1,899.2 | 1,692.9 |
| 07/06(月) | 1,966 | 1,972 | 1,870 | 1,891 | 23,000 | 1,904.6 | 1,679.1 |
| 07/03(金) | 1,910 | 1,966 | 1,901 | 1,954 | 16,900 | 1,891.0 | 1,661.7 |
| 07/02(木) | 1,955 | 1,969 | 1,900 | 1,922 | 23,500 | 1,849.0 | 1,643.1 |
| 07/01(水) | 1,850 | 1,925 | 1,825 | 1,925 | 31,600 | 1,807.6 | 1,625.0 |
| 06/30(火) | 1,815 | 1,850 | 1,755 | 1,831 | 25,700 | 1,764.4 | 1,607.4 |
| 06/29(月) | 1,744 | 1,826 | 1,708 | 1,823 | 31,600 | 1,739.6 | 1,593.9 |
| 06/26(金) | 1,715 | 1,765 | 1,700 | 1,744 | 21,300 | 1,715.6 | 1,581.3 |
| 06/25(木) | 1,693 | 1,733 | 1,680 | 1,715 | 10,100 | 1,704.0 | 1,571.2 |
| 06/24(水) | 1,699 | 1,748 | 1,699 | 1,709 | 10,700 | 1,698.4 | 1,563.2 |
| 06/23(火) | 1,703 | 1,750 | 1,697 | 1,707 | 16,900 | 1,681.6 | 1,554.1 |
| 06/22(月) | 1,651 | 1,725 | 1,650 | 1,703 | 25,100 | 1,660.8 | 1,544.9 |
| 06/19(金) | 1,652 | 1,696 | 1,652 | 1,686 | 11,100 | 1,637.4 | 1,536.0 |
| 06/18(木) | 1,625 | 1,701 | 1,624 | 1,687 | 31,600 | 1,624.2 | 1,527.7 |
| 06/17(水) | 1,581 | 1,627 | 1,581 | 1,625 | 9,700 | 1,606.8 | 1,520.0 |
| 06/16(火) | 1,600 | 1,603 | 1,585 | 1,603 | 5,700 | 1,602.2 | 1,518.6 |
| 06/15(月) | 1,622 | 1,629 | 1,580 | 1,586 | 21,900 | 1,597.2 | 1,517.8 |
| 06/12(金) | 1,575 | 1,621 | 1,572 | 1,620 | 16,100 | 1,581.0 | 1,517.2 |
| 06/11(木) | 1,599 | 1,625 | 1,559 | 1,600 | 11,000 | 1,562.4 | 1,515.0 |
| 06/10(水) | 1,588 | 1,632 | 1,549 | 1,602 | 33,500 | 1,539.8 | 1,514.1 |
| 06/09(火) | 1,530 | 1,578 | 1,505 | 1,578 | 19,400 | 1,517.0 | 1,513.2 |
| 06/08(月) | 1,524 | 1,524 | 1,499 | 1,505 | 9,300 | 1,493.2 | 1,514.1 |
| 06/05(金) | 1,500 | 1,530 | 1,479 | 1,527 | 12,200 | 1,483.4 | 1,517.3 |
| 06/04(木) | 1,495 | 1,496 | 1,457 | 1,487 | 6,900 | 1,475.8 | 1,518.9 |
| 06/03(水) | 1,458 | 1,494 | 1,440 | 1,488 | 12,500 | 1,472.4 | 1,522.2 |
| 06/02(火) | 1,455 | 1,483 | 1,440 | 1,459 | 19,300 | 1,471.8 | 1,526.4 |
| 06/01(月) | 1,489 | 1,500 | 1,454 | 1,456 | 16,400 | 1,478.8 | 1,531.4 |
| 05/29(金) | 1,470 | 1,498 | 1,470 | 1,489 | 8,000 | 1,489.0 | 1,536.9 |
| 05/28(木) | 1,488 | 1,488 | 1,452 | 1,470 | 26,600 | 1,489.6 | 1,542.3 |
| 05/27(水) | 1,492 | 1,500 | 1,484 | 1,485 | 7,700 | 1,498.6 | 1,548.4 |
| 05/26(火) | 1,502 | 1,510 | 1,494 | 1,494 | 4,100 | 1,497.8 | 1,553.0 |
| 05/25(月) | 1,521 | 1,521 | 1,492 | 1,507 | 7,600 | 1,494.6 | 1,556.2 |
| 05/22(金) | 1,507 | 1,507 | 1,488 | 1,492 | 10,000 | 1,489.0 | 1,559.0 |
| 05/21(木) | 1,498 | 1,525 | 1,498 | 1,515 | 23,700 | 1,486.6 | 1,562.8 |
| 05/20(水) | 1,486 | 1,493 | 1,478 | 1,481 | 6,200 | 1,482.2 | 1,565.7 |
| 05/19(火) | 1,480 | 1,496 | 1,478 | 1,478 | 8,500 | 1,504.0 | 1,570.5 |
| 05/18(月) | 1,480 | 1,511 | 1,476 | 1,479 | 12,900 | 1,525.0 | 1,576.0 |
| 05/15(金) | 1,489 | 1,494 | 1,480 | 1,480 | 16,600 | 1,543.4 | 1,580.0 |
| 05/14(木) | 1,571 | 1,574 | 1,488 | 1,493 | 46,700 | 1,560.8 | 1,584.1 |
| 05/13(水) | 1,592 | 1,600 | 1,574 | 1,590 | 9,900 | 1,577.6 | 1,587.9 |
| 05/12(火) | 1,587 | 1,610 | 1,577 | 1,583 | 13,600 | 1,575.6 | 1,588.1 |
| 05/11(月) | 1,567 | 1,580 | 1,565 | 1,571 | 8,100 | 1,578.8 | 1,587.7 |
| 05/08(金) | 1,567 | 1,580 | 1,566 | 1,567 | 9,900 | 1,581.8 | 1,587.0 |
| 05/07(木) | 1,590 | 1,608 | 1,577 | 1,577 | 12,900 | 1,581.6 | 1,589.9 |
| 05/01(金) | 1,588 | 1,619 | 1,580 | 1,580 | 14,800 | 1,580.0 | 1,595.8 |
| 04/30(木) | 1,587 | 1,617 | 1,582 | 1,599 | 19,500 | 1,582.6 | 1,602.0 |
| 04/28(火) | 1,566 | 1,586 | 1,566 | 1,586 | 8,600 | 1,579.8 | 1,604.3 |
| 04/27(月) | 1,569 | 1,577 | 1,560 | 1,566 | 18,700 | 1,581.4 | 1,605.8 |
| 04/24(金) | 1,594 | 1,594 | 1,565 | 1,569 | 9,500 | 1,593.0 | 1,608.1 |
| 04/23(木) | 1,579 | 1,593 | 1,574 | 1,593 | 6,600 | 1,603.4 | 1,611.9 |
| 04/22(水) | 1,590 | 1,602 | 1,577 | 1,585 | 9,500 | 1,604.8 | 1,614.2 |
| 04/21(火) | 1,624 | 1,624 | 1,594 | 1,594 | 7,200 | 1,603.0 | 1,615.6 |
| 04/20(月) | 1,621 | 1,625 | 1,596 | 1,624 | 9,700 | 1,599.2 | 1,617.2 |
| 04/17(金) | 1,600 | 1,632 | 1,594 | 1,621 | 22,000 | 1,592.0 | 1,617.9 |
| 04/16(木) | 1,595 | 1,611 | 1,576 | 1,600 | 8,300 | 1,585.4 | 1,619.0 |
| 04/15(水) | 1,573 | 1,595 | 1,573 | 1,576 | 11,700 | 1,585.4 | 1,621.3 |
| 04/14(火) | 1,592 | 1,597 | 1,570 | 1,575 | 13,500 | 1,593.4 | 1,624.8 |
| 04/13(月) | 1,605 | 1,619 | 1,588 | 1,588 | 6,800 | 1,594.4 | 1,627.3 |
| 04/10(金) | 1,612 | 1,625 | 1,588 | 1,588 | 13,200 | 1,593.0 | 1,629.7 |
| 04/09(木) | 1,612 | 1,615 | 1,600 | 1,600 | 7,300 | 1,593.0 | 1,632.7 |
| 04/08(水) | 1,593 | 1,616 | 1,593 | 1,616 | 13,200 | 1,592.2 | 1,632.7 |
| 04/07(火) | 1,599 | 1,617 | 1,580 | 1,580 | 10,900 | 1,583.4 | 1,633.1 |
| 04/06(月) | 1,588 | 1,606 | 1,581 | 1,581 | 13,000 | 1,578.0 | 1,637.4 |
| 04/03(金) | 1,596 | 1,615 | 1,588 | 1,588 | 17,000 | 1,589.8 | 1,642.4 |
| 04/02(木) | 1,584 | 1,640 | 1,580 | 1,596 | 15,800 | 1,617.2 | 1,646.5 |
| 04/01(水) | 1,588 | 1,588 | 1,538 | 1,572 | 24,300 | 1,645.0 | 1,648.6 |
| 03/31(火) | 1,635 | 1,635 | 1,553 | 1,553 | 37,800 | 1,661.9 | 1,651.4 |
| 03/30(月) | 1,645 | 1,666 | 1,558 | 1,640 | 61,300 | 1,676.2 | 1,652.5 |
| 03/27(金) | 1,754 | 1,754 | 1,693 | 1,725 | 80,100 | 1,672.7 | 1,647.9 |
| 03/26(木) | 1,667 | 1,754 | 1,667 | 1,735 | 60,300 | 1,660.4 | 1,640.0 |
| 03/25(水) | 1,624 | 1,657 | 1,624 | 1,657 | 12,300 | 1,643.5 | 1,631.9 |
| 03/24(火) | 1,657 | 1,657 | 1,624 | 1,624 | 17,700 | 1,636.3 | 1,627.2 |
| 03/23(月) | 1,657 | 1,663 | 1,610 | 1,623 | 34,500 | 1,638.3 | 1,621.1 |
| 03/19(木) | 1,660 | 1,673 | 1,654 | 1,663 | 9,000 | 1,641.8 | 1,614.7 |
| 03/18(水) | 1,644 | 1,663 | 1,644 | 1,650 | 10,200 | 1,639.2 | 1,606.6 |
| 03/17(火) | 1,634 | 1,657 | 1,621 | 1,621 | 35,100 | 1,640.5 | 1,598.4 |
| 03/16(月) | 1,634 | 1,702 | 1,631 | 1,634 | 12,000 | 1,649.0 | 1,591.4 |
| 03/13(金) | 1,644 | 1,657 | 1,641 | 1,641 | 5,400 | 1,649.6 | 1,579.3 |
| 03/12(木) | 1,657 | 1,673 | 1,650 | 1,650 | 9,900 | 1,650.9 | 1,566.0 |
| 03/11(水) | 1,696 | 1,702 | 1,657 | 1,657 | 12,000 | 1,653.5 | 1,552.1 |
| 03/10(火) | 1,637 | 1,696 | 1,637 | 1,663 | 14,700 | 1,642.5 | 1,537.9 |
| 03/09(月) | 1,624 | 1,657 | 1,608 | 1,637 | 21,600 | 1,634.7 | 1,523.5 |
| 03/06(金) | 1,657 | 1,680 | 1,624 | 1,647 | 6,600 | 1,645.1 | 1,509.9 |
| 03/05(木) | 1,602 | 1,673 | 1,602 | 1,663 | 21,900 | 1,656.8 | 1,496.2 |
| 03/04(水) | 1,592 | 1,624 | 1,587 | 1,602 | 27,000 | 1,662.0 | 1,481.8 |
| 03/03(火) | 1,689 | 1,699 | 1,613 | 1,624 | 46,500 | 1,671.7 | 1,469.8 |
| 03/02(月) | 1,706 | 1,722 | 1,673 | 1,689 | 17,400 | 1,675.0 | 1,456.9 |
| 02/27(金) | 1,683 | 1,741 | 1,641 | 1,706 | 27,000 | 1,653.2 | 1,441.3 |
| 02/26(木) | 1,657 | 1,696 | 1,657 | 1,689 | 17,400 | 1,617.2 | 1,425.2 |
| 02/25(水) | 1,650 | 1,754 | 1,631 | 1,650 | 39,900 | 1,584.7 | 1,409.6 |
| 02/24(火) | 1,603 | 1,657 | 1,580 | 1,641 | 26,700 | 1,561.3 | 1,395.7 |
| 02/20(金) | 1,528 | 1,592 | 1,525 | 1,580 | 24,000 | 1,540.8 | 1,382.1 |
| 02/19(木) | 1,525 | 1,525 | 1,494 | 1,525 | 22,200 | 1,519.0 | 1,371.2 |
| 02/18(水) | 1,538 | 1,543 | 1,524 | 1,527 | 18,000 | 1,506.7 | 1,362.2 |
| 02/17(火) | 1,545 | 1,545 | 1,520 | 1,533 | 25,200 | 1,493.4 | 1,353.2 |
| 02/16(月) | 1,489 | 1,543 | 1,486 | 1,538 | 52,800 | 1,475.8 | 1,343.8 |
| 02/13(金) | 1,463 | 1,472 | 1,459 | 1,472 | 18,300 | 1,457.3 | 1,334.1 |
| 02/12(木) | 1,460 | 1,463 | 1,455 | 1,463 | 23,400 | 1,429.7 | 1,327.1 |
| 02/10(火) | 1,447 | 1,470 | 1,446 | 1,460 | 35,100 | 1,398.2 | 1,320.7 |
| 02/09(月) | 1,452 | 1,460 | 1,439 | 1,446 | 74,100 | 1,367.0 | 1,314.1 |
| 02/06(金) | 1,397 | 1,450 | 1,397 | 1,446 | 203,400 | 1,338.1 | 1,308.3 |
| 02/05(木) | 1,309 | 1,337 | 1,309 | 1,334 | 48,300 | 1,309.5 | 1,302.4 |
| 02/04(水) | 1,303 | 1,312 | 1,303 | 1,306 | 9,000 | 1,302.7 | 1,300.2 |
| 02/03(火) | 1,304 | 1,306 | 1,303 | 1,304 | 12,300 | 1,302.0 | 1,298.9 |
| 02/02(月) | 1,303 | 1,304 | 1,301 | 1,301 | 6,000 | 1,301.7 | 1,297.6 |
| 01/30(金) | 1,299 | 1,303 | 1,299 | 1,303 | 6,600 | 1,302.0 | 1,296.4 |
| 01/29(木) | 1,304 | 1,304 | 1,299 | 1,299 | 9,600 | 1,302.0 | 1,295.0 |
| 01/28(水) | 1,301 | 1,303 | 1,301 | 1,303 | 7,200 | 1,302.0 | 1,293.8 |
| 01/27(火) | 1,299 | 1,303 | 1,299 | 1,303 | 3,300 | 1,302.0 | 1,292.4 |
| 01/26(月) | 1,303 | 1,303 | 1,299 | 1,303 | 3,900 | 1,301.4 | 1,291.3 |
| 01/23(金) | 1,298 | 1,304 | 1,298 | 1,303 | 5,400 | 1,301.4 | 1,290.0 |
| 01/22(木) | 1,299 | 1,303 | 1,299 | 1,299 | 8,700 | 1,301.1 | 1,288.8 |
| 01/21(水) | 1,298 | 1,303 | 1,298 | 1,303 | 21,000 | 1,302.4 | 1,287.6 |
| 01/20(火) | 1,303 | 1,304 | 1,295 | 1,299 | 34,800 | 1,302.0 | 1,286.2 |
| 01/19(月) | 1,306 | 1,309 | 1,299 | 1,303 | 15,000 | 1,302.4 | 1,284.8 |
| 01/16(金) | 1,306 | 1,306 | 1,301 | 1,301 | 9,300 | 1,301.4 | 1,283.3 |
| 01/15(木) | 1,303 | 1,306 | 1,301 | 1,306 | 9,000 | 1,300.4 | 1,282.0 |
| 01/14(水) | 1,301 | 1,306 | 1,301 | 1,301 | 4,800 | 1,298.8 | 1,280.2 |
| 01/13(火) | 1,298 | 1,303 | 1,298 | 1,301 | 14,400 | 1,299.1 | 1,278.5 |
| 01/09(金) | 1,293 | 1,299 | 1,293 | 1,298 | 6,300 | 1,298.1 | 1,276.9 |
| 01/08(木) | 1,298 | 1,299 | 1,296 | 1,296 | 8,700 | 1,298.5 | 1,275.7 |
| 01/07(水) | 1,298 | 1,303 | 1,298 | 1,298 | 6,000 | 1,299.1 | 1,274.5 |
| 01/06(火) | 1,301 | 1,303 | 1,299 | 1,303 | 7,200 | 1,294.9 | 1,273.2 |
| 01/05(月) | 1,299 | 1,299 | 1,296 | 1,296 | 7,500 | 1,289.0 | 1,271.7 |
| 12/30(火) | 1,299 | 1,299 | 1,288 | 1,299 | 7,800 | 1,284.2 | 1,270.6 |
| 12/29(月) | 1,283 | 1,299 | 1,278 | 1,299 | 10,800 | 1,278.6 | 1,269.1 |
| 12/26(金) | 1,273 | 1,280 | 1,273 | 1,277 | 20,100 | 1,272.5 | 1,267.0 |
| 12/25(木) | 1,272 | 1,273 | 1,272 | 1,273 | 3,600 | 1,270.9 | 1,266.0 |
| 12/24(水) | 1,272 | 1,273 | 1,272 | 1,272 | 2,700 | 1,269.9 | 1,264.7 |
| 12/23(火) | 1,269 | 1,273 | 1,267 | 1,272 | 9,300 | 1,270.2 | 1,263.3 |
| 12/22(月) | 1,272 | 1,272 | 1,269 | 1,269 | 4,800 | 1,269.9 | 1,262.1 |
| 12/19(金) | 1,267 | 1,270 | 1,267 | 1,269 | 2,700 | 1,270.9 | 1,261.4 |
| 12/18(木) | 1,269 | 1,273 | 1,269 | 1,269 | 6,600 | 1,271.2 | 1,260.8 |
| 12/17(水) | 1,272 | 1,273 | 1,267 | 1,273 | 6,300 | 1,270.9 | 1,260.1 |
| 12/16(火) | 1,273 | 1,273 | 1,270 | 1,270 | 1,800 | 1,269.2 | 1,259.0 |
| 12/15(月) | 1,272 | 1,273 | 1,269 | 1,273 | 4,200 | 1,268.3 | 1,258.2 |
| 12/12(金) | 1,267 | 1,270 | 1,260 | 1,270 | 6,600 | 1,267.3 | 1,256.9 |
| 12/11(木) | 1,269 | 1,270 | 1,262 | 1,267 | 4,500 | 1,265.3 | 1,255.6 |
| 12/10(水) | 1,265 | 1,269 | 1,257 | 1,265 | 4,500 | 1,263.7 | 1,254.3 |
| 12/09(火) | 1,269 | 1,269 | 1,260 | 1,265 | 2,400 | 1,262.7 | 1,253.2 |
| 12/08(月) | 1,267 | 1,269 | 1,251 | 1,269 | 12,000 | 1,263.1 | 1,252.1 |
| 12/05(金) | 1,260 | 1,265 | 1,260 | 1,260 | 6,000 | 1,262.7 | 1,250.6 |
| 12/04(木) | 1,260 | 1,267 | 1,257 | 1,259 | 6,000 | 1,263.7 | 1,249.3 |
| 12/03(水) | 1,270 | 1,270 | 1,260 | 1,260 | 9,300 | 1,265.0 | 1,248.2 |
| 12/02(火) | 1,269 | 1,269 | 1,262 | 1,267 | 5,700 | 1,266.6 | 1,247.5 |
| 12/01(月) | 1,269 | 1,269 | 1,262 | 1,267 | 9,300 | 1,265.7 | 1,246.6 |
| 11/28(金) | 1,265 | 1,265 | 1,262 | 1,265 | 4,500 | 1,261.8 | 1,245.5 |
| 11/27(木) | 1,267 | 1,270 | 1,260 | 1,265 | 5,700 | 1,258.8 | - |
| 11/26(水) | 1,260 | 1,269 | 1,259 | 1,269 | 13,200 | 1,254.3 | - |
| 11/25(火) | 1,251 | 1,264 | 1,251 | 1,262 | 16,500 | 1,247.8 | - |
| 11/21(金) | 1,251 | 1,251 | 1,247 | 1,247 | 3,300 | 1,243.6 | - |
| 11/20(木) | 1,243 | 1,251 | 1,243 | 1,251 | 8,400 | 1,244.5 | - |
| 11/19(水) | 1,236 | 1,244 | 1,236 | 1,243 | 3,900 | 1,245.2 | - |
| 11/18(火) | 1,238 | 1,252 | 1,231 | 1,236 | 25,800 | 1,246.5 | - |
| 11/17(月) | 1,252 | 1,252 | 1,236 | 1,241 | 23,400 | 1,248.8 | - |
| 11/14(金) | 1,254 | 1,254 | 1,251 | 1,252 | 3,900 | 1,250.4 | - |
| 11/13(木) | 1,249 | 1,256 | 1,249 | 1,254 | 4,800 | 1,248.1 | - |
| 11/12(水) | 1,256 | 1,256 | 1,247 | 1,249 | 5,700 | 1,244.9 | - |
| 11/11(火) | 1,246 | 1,254 | 1,246 | 1,247 | 6,600 | 1,241.9 | - |
| 11/10(月) | 1,243 | 1,249 | 1,243 | 1,249 | 6,600 | 1,240.0 | - |
| 11/07(金) | 1,238 | 1,241 | 1,234 | 1,241 | 6,600 | 1,238.0 | - |
| 11/06(木) | 1,254 | 1,257 | 1,234 | 1,238 | 38,400 | 1,236.1 | - |
| 11/05(水) | 1,234 | 1,244 | 1,230 | 1,234 | 15,900 | 1,233.8 | - |
| 11/04(火) | 1,239 | 1,239 | 1,230 | 1,238 | 10,800 | 1,233.5 | - |
| 10/31(金) | 1,231 | 1,241 | 1,228 | 1,239 | 11,100 | 1,234.5 | - |
| 10/30(木) | 1,231 | 1,234 | 1,226 | 1,231 | 9,000 | 1,235.4 | - |
| 10/29(水) | 1,234 | 1,241 | 1,226 | 1,226 | 4,800 | 1,237.1 | - |
| 10/28(火) | 1,234 | 1,243 | 1,233 | 1,233 | 3,000 | 1,239.3 | - |
| 10/27(月) | 1,246 | 1,246 | 1,236 | 1,243 | 5,100 | 1,240.3 | - |
| 10/24(金) | 1,239 | 1,244 | 1,238 | 1,244 | 5,400 | 1,239.3 | - |
| 10/23(木) | 1,238 | 1,239 | 1,233 | 1,239 | 1,800 | 1,237.4 | - |
