?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,850 | 1,850 | 1,819 | 1,819 | 2,000,600 | 1,820.8 | 1,715.5 |
| 10/20(火) | 1,804 | 1,843 | 1,801 | 1,843 | 2,227,600 | 1,811.1 | 1,710.1 |
| 10/19(月) | 1,835 | 1,841 | 1,813 | 1,817 | 2,610,900 | 1,793.3 | 1,704.2 |
| 10/16(金) | 1,783 | 1,845 | 1,783 | 1,813 | 3,684,400 | 1,781.0 | 1,701.1 |
| 10/15(木) | 1,781 | 1,823 | 1,775 | 1,813 | 4,979,800 | 1,765.7 | 1,697.6 |
| 10/14(水) | 1,754 | 1,779 | 1,736 | 1,771 | 2,788,800 | 1,751.6 | 1,696.5 |
| 10/13(火) | 1,765 | 1,767 | 1,739 | 1,754 | 2,703,200 | 1,737.9 | 1,699.0 |
| 10/09(金) | 1,771 | 1,789 | 1,727 | 1,755 | 4,429,600 | 1,729.2 | 1,701.9 |
| 10/08(木) | 1,752 | 1,758 | 1,690 | 1,737 | 4,082,500 | 1,707.7 | 1,705.1 |
| 10/07(水) | 1,715 | 1,752 | 1,698 | 1,742 | 4,100,300 | 1,692.5 | 1,708.1 |
| 10/06(火) | 1,716 | 1,719 | 1,681 | 1,702 | 3,964,300 | 1,673.9 | 1,710.1 |
| 10/05(月) | 1,661 | 1,725 | 1,648 | 1,711 | 6,273,100 | 1,662.8 | 1,715.3 |
| 10/02(金) | 1,650 | 1,659 | 1,625 | 1,648 | 3,167,500 | 1,653.7 | 1,720.1 |
| 10/01(木) | 1,629 | 1,671 | 1,611 | 1,661 | 3,671,200 | 1,656.6 | 1,728.0 |
| 09/30(水) | 1,644 | 1,651 | 1,621 | 1,649 | 3,794,500 | 1,654.2 | 1,735.1 |
| 09/29(火) | 1,652 | 1,657 | 1,619 | 1,647 | 3,953,400 | 1,655.4 | 1,742.7 |
| 09/28(月) | 1,660 | 1,681 | 1,658 | 1,665 | 4,264,700 | 1,662.9 | 1,748.6 |
| 09/25(金) | 1,658 | 1,671 | 1,650 | 1,662 | 2,573,800 | 1,660.0 | 1,752.8 |
| 09/24(木) | 1,655 | 1,662 | 1,637 | 1,649 | 3,379,700 | 1,662.9 | 1,757.6 |
| 09/18(金) | 1,664 | 1,676 | 1,643 | 1,655 | 5,480,600 | 1,672.8 | 1,763.3 |
| 09/17(木) | 1,654 | 1,684 | 1,651 | 1,684 | 2,853,300 | 1,676.0 | 1,768.3 |
| 09/16(水) | 1,677 | 1,686 | 1,651 | 1,651 | 2,802,700 | 1,675.7 | 1,771.6 |
| 09/15(火) | 1,709 | 1,722 | 1,660 | 1,677 | 3,265,300 | 1,684.6 | 1,776.5 |
| 09/14(月) | 1,688 | 1,712 | 1,680 | 1,698 | 2,915,700 | 1,697.1 | 1,779.9 |
| 09/11(金) | 1,670 | 1,685 | 1,655 | 1,671 | 4,806,000 | 1,702.8 | 1,782.8 |
| 09/10(木) | 1,678 | 1,705 | 1,675 | 1,683 | 4,512,300 | 1,725.5 | 1,779.7 |
| 09/09(水) | 1,735 | 1,735 | 1,686 | 1,695 | 3,546,000 | 1,755.5 | 1,775.4 |
| 09/08(火) | 1,717 | 1,740 | 1,716 | 1,739 | 3,239,200 | 1,781.9 | 1,772.4 |
| 09/07(月) | 1,773 | 1,776 | 1,724 | 1,727 | 3,876,600 | 1,801.1 | 1,768.8 |
| 09/04(金) | 1,814 | 1,821 | 1,769 | 1,785 | 3,837,900 | 1,818.0 | 1,768.5 |
| 09/02(水) | 1,810 | 1,835 | 1,796 | 1,833 | 3,535,500 | 1,819.7 | 1,767.0 |
| 09/01(火) | 1,828 | 1,847 | 1,823 | 1,827 | 2,309,900 | 1,819.8 | 1,760.6 |
| 08/31(月) | 1,798 | 1,850 | 1,796 | 1,835 | 4,857,100 | 1,820.5 | 1,753.0 |
| 08/28(金) | 1,793 | 1,825 | 1,791 | 1,811 | 3,399,300 | 1,822.5 | 1,744.1 |
| 08/27(木) | 1,833 | 1,839 | 1,791 | 1,793 | 3,282,200 | 1,827.8 | 1,735.9 |
| 08/26(水) | 1,830 | 1,854 | 1,828 | 1,833 | 2,322,700 | 1,836.8 | 1,728.9 |
| 08/25(火) | 1,861 | 1,863 | 1,830 | 1,831 | 2,252,600 | 1,829.0 | 1,720.6 |
| 08/24(月) | 1,831 | 1,855 | 1,818 | 1,845 | 2,831,500 | 1,816.9 | 1,714.1 |
| 08/21(金) | 1,839 | 1,868 | 1,824 | 1,838 | 3,028,800 | 1,804.2 | 1,705.6 |
| 08/20(木) | 1,850 | 1,857 | 1,813 | 1,838 | 4,029,600 | 1,795.1 | 1,696.9 |
| 08/19(水) | 1,782 | 1,807 | 1,775 | 1,794 | 3,947,500 | 1,783.3 | 1,688.9 |
| 08/18(火) | 1,775 | 1,779 | 1,748 | 1,770 | 2,957,300 | 1,778.2 | 1,682.2 |
| 08/17(月) | 1,781 | 1,797 | 1,770 | 1,782 | 2,730,200 | 1,778.8 | 1,676.2 |
| 08/14(金) | 1,805 | 1,808 | 1,770 | 1,792 | 3,478,000 | 1,774.5 | 1,671.3 |
| 08/13(木) | 1,771 | 1,808 | 1,766 | 1,779 | 3,635,400 | 1,770.1 | 1,666.9 |
| 08/12(水) | 1,812 | 1,820 | 1,742 | 1,769 | 3,122,800 | 1,733.1 | 1,662.9 |
| 08/10(月) | 1,735 | 1,788 | 1,730 | 1,773 | 3,079,700 | 1,694.7 | 1,658.4 |
| 08/07(金) | 1,745 | 1,790 | 1,740 | 1,760 | 5,904,500 | 1,664.1 | 1,652.8 |
| 08/06(木) | 1,770 | 1,802 | 1,715 | 1,770 | 11,780,900 | 1,641.6 | 1,648.2 |
| 08/05(水) | 1,563 | 1,594 | 1,556 | 1,594 | 4,536,900 | 1,631.5 | 1,641.6 |
| 08/04(火) | 1,627 | 1,627 | 1,555 | 1,577 | 4,693,900 | 1,662.3 | 1,644.6 |
| 08/03(月) | 1,658 | 1,661 | 1,592 | 1,620 | 3,651,100 | 1,681.4 | 1,647.5 |
| 07/31(金) | 1,640 | 1,669 | 1,626 | 1,648 | 4,126,900 | 1,684.7 | 1,648.0 |
| 07/30(木) | 1,774 | 1,778 | 1,700 | 1,720 | 4,512,500 | 1,677.8 | 1,647.6 |
| 07/29(水) | 1,691 | 1,771 | 1,673 | 1,748 | 6,375,000 | 1,654.9 | 1,642.4 |
| 07/28(火) | 1,643 | 1,677 | 1,637 | 1,672 | 4,082,400 | 1,629.2 | 1,635.7 |
| 07/27(月) | 1,611 | 1,644 | 1,602 | 1,637 | 2,363,200 | 1,619.9 | 1,631.2 |
| 07/24(金) | 1,580 | 1,613 | 1,575 | 1,613 | 2,083,400 | 1,626.0 | 1,627.3 |
| 07/23(木) | 1,585 | 1,617 | 1,577 | 1,605 | 2,966,200 | 1,629.8 | 1,624.7 |
| 07/22(水) | 1,642 | 1,642 | 1,602 | 1,620 | 4,404,100 | 1,632.9 | 1,622.5 |
| 07/21(火) | 1,655 | 1,682 | 1,615 | 1,626 | 4,290,900 | 1,636.6 | 1,620.9 |
| 07/17(金) | 1,653 | 1,702 | 1,649 | 1,667 | 5,631,700 | 1,636.9 | 1,618.6 |
| 07/16(木) | 1,622 | 1,646 | 1,620 | 1,632 | 2,918,700 | 1,627.3 | 1,617.1 |
| 07/15(水) | 1,620 | 1,637 | 1,608 | 1,621 | 2,495,900 | 1,632.6 | 1,615.5 |
| 07/14(火) | 1,634 | 1,654 | 1,628 | 1,638 | 2,309,300 | 1,645.1 | 1,614.6 |
| 07/13(月) | 1,622 | 1,641 | 1,613 | 1,627 | 2,090,600 | 1,653.2 | 1,611.2 |
| 07/10(金) | 1,677 | 1,679 | 1,604 | 1,619 | 3,604,700 | 1,659.3 | 1,604.7 |
| 07/09(木) | 1,675 | 1,679 | 1,656 | 1,659 | 2,230,300 | 1,661.8 | 1,597.4 |
| 07/08(水) | 1,673 | 1,704 | 1,667 | 1,683 | 3,502,000 | 1,659.0 | 1,589.0 |
| 07/07(火) | 1,639 | 1,685 | 1,636 | 1,679 | 4,049,300 | 1,643.6 | 1,580.9 |
| 07/06(月) | 1,630 | 1,659 | 1,626 | 1,658 | 2,587,700 | 1,641.5 | 1,571.5 |
| 07/03(金) | 1,680 | 1,685 | 1,630 | 1,632 | 4,288,200 | 1,640.0 | 1,561.1 |
| 07/02(木) | 1,636 | 1,664 | 1,616 | 1,645 | 3,358,800 | 1,640.4 | 1,551.5 |
| 07/01(水) | 1,626 | 1,642 | 1,593 | 1,606 | 3,950,500 | 1,638.8 | 1,541.7 |
| 06/30(火) | 1,680 | 1,691 | 1,649 | 1,668 | 4,973,000 | 1,635.5 | 1,532.8 |
| 06/29(月) | 1,636 | 1,669 | 1,632 | 1,650 | 3,667,400 | 1,617.8 | 1,521.3 |
| 06/26(金) | 1,640 | 1,648 | 1,622 | 1,634 | 2,738,400 | 1,599.9 | 1,510.7 |
| 06/25(木) | 1,629 | 1,655 | 1,592 | 1,637 | 4,778,000 | 1,581.2 | 1,502.4 |
| 06/24(水) | 1,585 | 1,612 | 1,556 | 1,590 | 4,241,900 | 1,563.3 | 1,493.3 |
| 06/23(火) | 1,568 | 1,596 | 1,563 | 1,580 | 5,125,000 | 1,555.5 | 1,487.2 |
| 06/22(月) | 1,540 | 1,566 | 1,531 | 1,561 | 3,383,600 | 1,555.3 | 1,482.0 |
| 06/19(金) | 1,520 | 1,542 | 1,497 | 1,540 | 5,249,700 | 1,557.1 | 1,476.2 |
| 06/18(木) | 1,550 | 1,570 | 1,535 | 1,547 | 3,324,600 | 1,574.9 | 1,470.9 |
| 06/17(水) | 1,586 | 1,599 | 1,546 | 1,551 | 2,852,100 | 1,583.7 | 1,465.3 |
| 06/16(火) | 1,562 | 1,583 | 1,546 | 1,579 | 3,710,700 | 1,593.3 | 1,459.4 |
| 06/15(月) | 1,612 | 1,613 | 1,559 | 1,570 | 5,563,900 | 1,588.1 | 1,451.6 |
| 06/12(金) | 1,639 | 1,660 | 1,609 | 1,629 | 7,642,400 | 1,567.0 | 1,443.8 |
| 06/11(木) | 1,585 | 1,632 | 1,575 | 1,591 | 5,019,900 | 1,528.6 | 1,434.1 |
| 06/10(水) | 1,570 | 1,607 | 1,546 | 1,599 | 8,139,000 | 1,500.4 | 1,426.1 |
| 06/09(火) | 1,511 | 1,572 | 1,497 | 1,553 | 8,729,600 | 1,476.6 | 1,419.5 |
| 06/08(月) | 1,467 | 1,480 | 1,442 | 1,464 | 3,451,500 | 1,455.0 | 1,414.5 |
| 06/05(金) | 1,450 | 1,463 | 1,428 | 1,437 | 3,396,300 | 1,441.4 | 1,415.8 |
| 06/04(木) | 1,489 | 1,495 | 1,445 | 1,450 | 5,768,200 | 1,432.6 | 1,417.3 |
| 06/03(水) | 1,444 | 1,480 | 1,429 | 1,480 | 4,490,100 | 1,422.4 | 1,416.7 |
| 06/02(火) | 1,410 | 1,480 | 1,384 | 1,445 | 7,032,000 | 1,402.9 | 1,415.4 |
| 06/01(月) | 1,394 | 1,404 | 1,378 | 1,396 | 6,789,200 | 1,390.3 | 1,415.4 |
| 05/29(金) | 1,369 | 1,419 | 1,368 | 1,393 | 6,754,900 | 1,388.3 | 1,418.8 |
| 05/28(木) | 1,401 | 1,412 | 1,388 | 1,399 | 4,120,900 | 1,394.8 | 1,422.4 |
| 05/27(水) | 1,381 | 1,406 | 1,369 | 1,382 | 4,868,700 | 1,396.7 | 1,425.8 |
| 05/26(火) | 1,380 | 1,389 | 1,366 | 1,382 | 3,389,500 | 1,407.8 | 1,429.3 |
| 05/25(月) | 1,396 | 1,401 | 1,378 | 1,386 | 4,101,600 | 1,421.4 | 1,433.6 |
| 05/22(金) | 1,396 | 1,427 | 1,380 | 1,426 | 3,945,300 | 1,427.3 | 1,437.5 |
| 05/21(木) | 1,420 | 1,439 | 1,401 | 1,409 | 2,916,000 | 1,423.8 | 1,441.1 |
| 05/20(水) | 1,460 | 1,467 | 1,431 | 1,438 | 2,901,600 | 1,423.5 | 1,445.6 |
| 05/19(火) | 1,440 | 1,460 | 1,422 | 1,450 | 3,139,000 | 1,416.4 | 1,449.6 |
| 05/18(月) | 1,411 | 1,420 | 1,398 | 1,416 | 2,610,400 | 1,403.1 | 1,452.8 |
| 05/15(金) | 1,386 | 1,433 | 1,385 | 1,408 | 3,309,000 | 1,394.8 | 1,459.5 |
| 05/14(木) | 1,400 | 1,419 | 1,378 | 1,407 | 3,055,600 | 1,390.5 | 1,466.1 |
| 05/13(水) | 1,400 | 1,423 | 1,397 | 1,402 | 3,976,300 | 1,387.5 | 1,472.1 |
| 05/12(火) | 1,389 | 1,405 | 1,378 | 1,383 | 4,624,400 | 1,393.9 | 1,477.9 |
| 05/11(月) | 1,381 | 1,405 | 1,368 | 1,374 | 5,239,200 | 1,402.6 | 1,483.5 |
| 05/08(金) | 1,412 | 1,412 | 1,375 | 1,387 | 5,345,800 | 1,427.3 | 1,485.9 |
| 05/07(木) | 1,404 | 1,423 | 1,384 | 1,392 | 6,049,100 | 1,444.8 | 1,488.0 |
| 05/01(金) | 1,418 | 1,436 | 1,387 | 1,434 | 3,522,600 | 1,453.2 | 1,489.4 |
| 04/30(木) | 1,457 | 1,491 | 1,413 | 1,427 | 5,518,500 | 1,456.2 | 1,488.1 |
| 04/28(火) | 1,493 | 1,579 | 1,490 | 1,498 | 7,727,300 | 1,459.7 | 1,483.8 |
| 04/27(月) | 1,374 | 1,485 | 1,373 | 1,474 | 6,834,100 | 1,456.1 | 1,477.1 |
| 04/24(金) | 1,449 | 1,465 | 1,411 | 1,434 | 6,643,600 | 1,458.1 | 1,470.0 |
| 04/23(木) | 1,464 | 1,474 | 1,448 | 1,449 | 4,109,400 | 1,468.1 | 1,465.5 |
| 04/22(水) | 1,463 | 1,473 | 1,438 | 1,444 | 2,925,500 | 1,472.0 | 1,462.2 |
| 04/21(火) | 1,490 | 1,499 | 1,475 | 1,480 | 2,366,800 | 1,481.4 | 1,457.3 |
| 04/20(月) | 1,490 | 1,503 | 1,479 | 1,484 | 2,452,200 | 1,482.0 | 1,450.8 |
| 04/17(金) | 1,470 | 1,494 | 1,463 | 1,484 | 3,044,200 | 1,488.1 | 1,443.5 |
| 04/16(木) | 1,480 | 1,496 | 1,469 | 1,469 | 2,794,700 | 1,495.9 | 1,436.2 |
| 04/15(水) | 1,465 | 1,497 | 1,464 | 1,491 | 2,632,700 | 1,509.3 | 1,431.1 |
| 04/14(火) | 1,503 | 1,518 | 1,478 | 1,483 | 3,011,300 | 1,517.4 | 1,426.3 |
| 04/13(月) | 1,514 | 1,540 | 1,506 | 1,515 | 2,659,800 | 1,537.1 | 1,422.5 |
| 04/10(金) | 1,529 | 1,551 | 1,522 | 1,523 | 4,570,900 | 1,548.9 | 1,417.6 |
| 04/09(木) | 1,544 | 1,554 | 1,534 | 1,536 | 4,387,700 | 1,555.9 | 1,411.6 |
| 04/08(水) | 1,591 | 1,600 | 1,532 | 1,532 | 7,214,500 | 1,557.9 | 1,405.9 |
| 04/07(火) | 1,570 | 1,603 | 1,558 | 1,581 | 3,665,300 | 1,556.3 | 1,400.4 |
| 04/06(月) | 1,558 | 1,575 | 1,554 | 1,574 | 3,039,700 | 1,527.1 | 1,394.7 |
| 04/03(金) | 1,521 | 1,565 | 1,510 | 1,558 | 3,176,500 | 1,500.0 | 1,391.1 |
| 04/02(木) | 1,560 | 1,562 | 1,532 | 1,546 | 4,473,700 | 1,474.1 | 1,387.7 |
| 04/01(水) | 1,440 | 1,524 | 1,435 | 1,524 | 5,471,700 | 1,444.9 | 1,386.4 |
| 03/31(火) | 1,449 | 1,450 | 1,429 | 1,435 | 3,802,200 | 1,404.4 | 1,384.9 |
| 03/30(月) | 1,408 | 1,439 | 1,389 | 1,438 | 4,482,800 | 1,383.1 | 1,386.3 |
| 03/27(金) | 1,400 | 1,432 | 1,391 | 1,429 | 5,704,300 | 1,354.8 | 1,387.5 |
| 03/26(木) | 1,366 | 1,399 | 1,359 | 1,399 | 6,132,300 | 1,333.6 | 1,389.0 |
| 03/25(水) | 1,336 | 1,344 | 1,321 | 1,321 | 2,898,500 | 1,326.9 | 1,392.4 |
| 03/24(火) | 1,307 | 1,335 | 1,303 | 1,329 | 2,901,300 | 1,327.1 | 1,398.6 |
| 03/23(月) | 1,317 | 1,317 | 1,283 | 1,296 | 3,729,700 | 1,324.6 | 1,404.5 |
| 03/19(木) | 1,338 | 1,362 | 1,319 | 1,323 | 4,514,700 | 1,325.5 | 1,411.8 |
| 03/18(水) | 1,326 | 1,366 | 1,326 | 1,366 | 4,251,200 | 1,321.2 | 1,416.6 |
| 03/17(火) | 1,314 | 1,331 | 1,306 | 1,322 | 2,937,200 | 1,316.7 | 1,418.6 |
| 03/16(月) | 1,302 | 1,325 | 1,301 | 1,316 | 4,022,800 | 1,326.2 | 1,421.2 |
| 03/13(金) | 1,277 | 1,311 | 1,276 | 1,301 | 4,363,300 | 1,340.4 | 1,428.5 |
| 03/12(木) | 1,325 | 1,330 | 1,285 | 1,301 | 4,823,500 | 1,358.8 | 1,435.2 |
| 03/11(水) | 1,376 | 1,381 | 1,341 | 1,343 | 3,466,900 | 1,373.1 | 1,440.1 |
| 03/10(火) | 1,385 | 1,395 | 1,358 | 1,370 | 3,485,600 | 1,383.2 | 1,442.6 |
| 03/09(月) | 1,356 | 1,401 | 1,354 | 1,387 | 3,340,700 | 1,388.0 | 1,442.9 |
| 03/06(金) | 1,378 | 1,393 | 1,359 | 1,393 | 2,461,300 | 1,398.1 | 1,442.1 |
| 03/05(木) | 1,407 | 1,418 | 1,373 | 1,373 | 3,247,900 | 1,416.4 | 1,441.6 |
| 03/04(水) | 1,374 | 1,396 | 1,368 | 1,393 | 4,127,500 | 1,436.2 | 1,443.6 |
| 03/03(火) | 1,418 | 1,424 | 1,389 | 1,394 | 3,687,600 | 1,460.2 | 1,445.4 |
| 03/02(月) | 1,467 | 1,479 | 1,424 | 1,438 | 3,564,600 | 1,479.1 | 1,446.8 |
| 02/27(金) | 1,484 | 1,496 | 1,470 | 1,484 | 4,730,600 | 1,485.0 | 1,445.7 |
| 02/26(木) | 1,499 | 1,516 | 1,472 | 1,472 | 3,854,500 | 1,482.1 | 1,443.0 |
| 02/25(水) | 1,500 | 1,521 | 1,489 | 1,513 | 2,454,600 | 1,481.0 | 1,441.7 |
| 02/24(火) | 1,491 | 1,498 | 1,465 | 1,488 | 2,473,100 | 1,475.3 | 1,436.7 |
| 02/20(金) | 1,481 | 1,484 | 1,462 | 1,468 | 2,160,100 | 1,472.5 | 1,432.1 |
| 02/19(木) | 1,456 | 1,485 | 1,444 | 1,470 | 2,305,300 | 1,474.1 | 1,429.0 |
| 02/18(水) | 1,477 | 1,482 | 1,448 | 1,466 | 2,618,100 | 1,476.1 | 1,425.7 |
| 02/17(火) | 1,475 | 1,486 | 1,468 | 1,485 | 2,165,000 | 1,471.4 | 1,422.4 |
| 02/16(月) | 1,490 | 1,496 | 1,465 | 1,475 | 2,519,200 | 1,457.8 | 1,418.3 |
| 02/13(金) | 1,462 | 1,480 | 1,437 | 1,476 | 5,945,100 | 1,440.1 | 1,414.1 |
| 02/12(木) | 1,459 | 1,485 | 1,459 | 1,480 | 4,363,800 | 1,444.6 | 1,410.7 |
| 02/10(火) | 1,416 | 1,452 | 1,415 | 1,442 | 3,847,200 | 1,442.4 | 1,407.7 |
| 02/09(月) | 1,463 | 1,463 | 1,394 | 1,417 | 6,373,900 | 1,438.9 | 1,406.0 |
| 02/06(金) | 1,366 | 1,415 | 1,356 | 1,386 | 8,594,400 | 1,436.5 | 1,405.6 |
| 02/05(木) | 1,502 | 1,528 | 1,479 | 1,498 | 5,697,000 | 1,434.5 | 1,406.4 |
| 02/04(水) | 1,425 | 1,469 | 1,415 | 1,469 | 3,675,300 | 1,408.5 | 1,402.9 |
| 02/03(火) | 1,408 | 1,437 | 1,403 | 1,425 | 3,609,900 | 1,390.9 | 1,400.5 |
| 02/02(月) | 1,406 | 1,406 | 1,381 | 1,405 | 2,272,300 | 1,390.6 | 1,399.6 |
| 01/30(金) | 1,366 | 1,379 | 1,362 | 1,376 | 2,735,200 | 1,397.4 | 1,400.3 |
| 01/29(木) | 1,358 | 1,374 | 1,346 | 1,368 | 2,550,400 | 1,407.6 | 1,401.9 |
| 01/28(水) | 1,400 | 1,408 | 1,374 | 1,381 | 2,435,400 | 1,416.1 | 1,404.9 |
| 01/27(火) | 1,438 | 1,438 | 1,414 | 1,423 | 2,271,300 | 1,423.7 | 1,407.4 |
| 01/26(月) | 1,415 | 1,440 | 1,415 | 1,439 | 3,171,900 | 1,426.6 | 1,407.3 |
| 01/23(金) | 1,431 | 1,449 | 1,415 | 1,427 | 2,947,700 | 1,416.4 | 1,407.1 |
| 01/22(木) | 1,429 | 1,429 | 1,408 | 1,411 | 2,616,000 | 1,405.9 | 1,407.5 |
| 01/21(水) | 1,428 | 1,442 | 1,405 | 1,418 | 3,285,800 | 1,401.8 | 1,407.8 |
| 01/20(火) | 1,398 | 1,438 | 1,392 | 1,438 | 3,061,400 | 1,395.4 | 1,407.2 |
| 01/19(月) | 1,377 | 1,400 | 1,375 | 1,388 | 2,449,500 | 1,384.6 | 1,406.1 |
| 01/16(金) | 1,371 | 1,383 | 1,358 | 1,375 | 3,032,900 | 1,383.2 | 1,405.9 |
| 01/15(木) | 1,394 | 1,401 | 1,382 | 1,390 | 2,896,300 | 1,382.2 | 1,405.6 |
| 01/14(水) | 1,393 | 1,400 | 1,381 | 1,386 | 2,660,800 | 1,382.2 | 1,405.1 |
| 01/13(火) | 1,385 | 1,394 | 1,377 | 1,384 | 3,533,400 | 1,386.1 | 1,404.8 |
| 01/09(金) | 1,378 | 1,387 | 1,369 | 1,381 | 3,613,500 | 1,389.4 | 1,404.1 |
| 01/08(木) | 1,396 | 1,402 | 1,357 | 1,370 | 3,055,600 | 1,394.6 | 1,405.0 |
| 01/07(水) | 1,395 | 1,406 | 1,387 | 1,390 | 3,024,600 | 1,401.7 | 1,405.6 |
| 01/06(火) | 1,405 | 1,415 | 1,401 | 1,405 | 3,405,100 | 1,405.7 | 1,406.6 |
| 01/05(月) | 1,413 | 1,434 | 1,400 | 1,401 | 2,964,800 | 1,406.4 | 1,406.8 |
| 12/30(火) | 1,407 | 1,412 | 1,399 | 1,407 | 1,847,000 | 1,406.7 | 1,407.1 |
| 12/29(月) | 1,421 | 1,423 | 1,397 | 1,405 | 1,565,900 | 1,409.9 | 1,408.2 |
| 12/26(金) | 1,415 | 1,417 | 1,405 | 1,410 | 1,460,700 | 1,412.1 | 1,408.9 |
| 12/25(木) | 1,405 | 1,411 | 1,398 | 1,409 | 1,044,500 | 1,418.5 | 1,407.5 |
| 12/24(水) | 1,419 | 1,423 | 1,398 | 1,402 | 2,118,100 | 1,425.5 | 1,406.1 |
| 12/23(火) | 1,425 | 1,431 | 1,416 | 1,423 | 1,653,200 | 1,429.2 | 1,404.0 |
| 12/22(月) | 1,428 | 1,440 | 1,410 | 1,416 | 1,957,600 | 1,431.5 | 1,402.2 |
| 12/19(金) | 1,444 | 1,450 | 1,433 | 1,442 | 3,198,200 | 1,435.4 | 1,400.0 |
| 12/18(木) | 1,423 | 1,444 | 1,420 | 1,444 | 1,911,500 | 1,431.0 | 1,396.4 |
| 12/17(水) | 1,448 | 1,448 | 1,419 | 1,421 | 2,014,800 | 1,422.8 | 1,391.9 |
| 12/16(火) | 1,435 | 1,438 | 1,418 | 1,434 | 1,896,300 | 1,420.4 | 1,389.7 |
| 12/15(月) | 1,435 | 1,454 | 1,434 | 1,436 | 2,488,200 | 1,410.6 | 1,387.3 |
| 12/12(金) | 1,423 | 1,423 | 1,390 | 1,420 | 4,031,900 | 1,396.4 | 1,384.0 |
| 12/11(木) | 1,408 | 1,414 | 1,383 | 1,403 | 3,010,000 | 1,388.1 | 1,375.9 |
| 12/10(水) | 1,385 | 1,412 | 1,384 | 1,409 | 3,491,900 | 1,383.2 | 1,368.9 |
| 12/09(火) | 1,388 | 1,404 | 1,370 | 1,385 | 2,855,600 | 1,374.6 | 1,362.2 |
| 12/08(月) | 1,367 | 1,382 | 1,352 | 1,365 | 2,721,100 | 1,378.2 | 1,355.3 |
| 12/05(金) | 1,387 | 1,400 | 1,368 | 1,379 | 2,574,800 | 1,382.4 | 1,349.0 |
| 12/04(木) | 1,366 | 1,385 | 1,365 | 1,378 | 2,368,100 | 1,389.7 | 1,342.0 |
| 12/03(水) | 1,388 | 1,392 | 1,366 | 1,366 | 2,218,600 | 1,395.9 | 1,336.2 |
| 12/02(火) | 1,401 | 1,417 | 1,398 | 1,404 | 2,522,600 | 1,404.8 | 1,331.5 |
| 12/01(月) | 1,402 | 1,410 | 1,382 | 1,386 | 2,799,900 | 1,410.7 | 1,325.4 |
| 11/28(金) | 1,407 | 1,424 | 1,405 | 1,415 | 2,084,500 | 1,418.2 | 1,321.0 |
| 11/27(木) | 1,409 | 1,428 | 1,406 | 1,409 | 2,475,700 | 1,410.3 | 1,315.9 |
| 11/26(水) | 1,425 | 1,429 | 1,391 | 1,410 | 4,127,200 | 1,403.2 | 1,310.5 |
| 11/25(火) | 1,415 | 1,444 | 1,406 | 1,433 | 5,167,500 | 1,391.3 | - |
| 11/21(金) | 1,366 | 1,431 | 1,364 | 1,424 | 10,951,800 | 1,380.2 | - |
| 11/20(木) | 1,371 | 1,403 | 1,370 | 1,376 | 4,799,500 | 1,367.6 | - |
| 11/19(水) | 1,366 | 1,392 | 1,362 | 1,374 | 6,335,200 | 1,363.0 | - |
| 11/18(火) | 1,372 | 1,380 | 1,350 | 1,350 | 3,055,900 | 1,354.2 | - |
| 11/17(月) | 1,357 | 1,387 | 1,356 | 1,378 | 3,958,700 | 1,357.5 | - |
| 11/14(金) | 1,377 | 1,389 | 1,355 | 1,361 | 4,538,200 | 1,356.6 | - |
| 11/13(木) | 1,326 | 1,360 | 1,319 | 1,352 | 3,526,900 | 1,355.3 | - |
| 11/12(水) | 1,382 | 1,393 | 1,321 | 1,330 | 5,973,300 | 1,328.5 | - |
| 11/11(火) | 1,371 | 1,373 | 1,338 | 1,367 | 3,904,200 | 1,308.2 | - |
| 11/10(月) | 1,384 | 1,385 | 1,334 | 1,373 | 9,495,600 | 1,282.7 | - |
| 11/07(金) | 1,229 | 1,354 | 1,229 | 1,354 | 12,809,200 | 1,250.8 | - |
| 11/06(木) | 1,227 | 1,239 | 1,218 | 1,218 | 3,570,000 | 1,221.7 | - |
| 11/05(水) | 1,254 | 1,272 | 1,220 | 1,228 | 4,858,800 | 1,218.4 | - |
| 11/04(火) | 1,217 | 1,243 | 1,214 | 1,240 | 4,584,100 | 1,219.7 | - |
| 10/31(金) | 1,217 | 1,222 | 1,206 | 1,213 | 2,834,100 | 1,221.1 | - |
| 10/30(木) | 1,199 | 1,211 | 1,190 | 1,209 | 4,700,200 | 1,228.7 | - |
| 10/29(水) | 1,227 | 1,234 | 1,202 | 1,202 | 4,924,400 | 1,242.3 | - |
| 10/28(火) | 1,247 | 1,247 | 1,228 | 1,235 | 2,840,700 | 1,259.3 | - |
| 10/27(月) | 1,258 | 1,269 | 1,247 | 1,247 | 3,440,300 | 1,267.4 | - |
| 10/24(金) | 1,277 | 1,278 | 1,251 | 1,251 | 3,404,200 | 1,274.4 | - |
| 10/23(木) | 1,287 | 1,292 | 1,274 | 1,277 | 2,512,200 | 1,279.6 | - |
| 10/22(水) | 1,277 | 1,294 | 1,277 | 1,287 | 2,686,500 | 1,279.3 | - |
| 10/21(火) | 1,282 | 1,293 | 1,275 | 1,275 | 2,695,800 | 1,275.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
