?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,296 | 5,380 | 5,251 | 5,278 | 3,705,900 | 5,257.6 | 5,155.0 |
| 10/20(火) | 5,265 | 5,269 | 5,154 | 5,230 | 1,875,500 | 5,290.0 | 5,145.3 |
| 10/19(月) | 5,080 | 5,280 | 5,080 | 5,263 | 2,351,400 | 5,302.2 | 5,139.4 |
| 10/16(金) | 5,220 | 5,332 | 5,211 | 5,280 | 2,249,200 | 5,329.4 | 5,131.6 |
| 10/15(木) | 5,313 | 5,317 | 5,203 | 5,237 | 3,960,100 | 5,332.0 | 5,129.2 |
| 10/14(水) | 5,250 | 5,482 | 5,250 | 5,440 | 3,305,800 | 5,353.8 | 5,126.7 |
| 10/13(火) | 5,400 | 5,425 | 5,181 | 5,291 | 2,869,700 | 5,340.2 | 5,118.1 |
| 10/09(金) | 5,300 | 5,399 | 5,257 | 5,399 | 2,566,800 | 5,346.2 | 5,119.9 |
| 10/08(木) | 5,346 | 5,351 | 5,256 | 5,293 | 1,892,600 | 5,308.8 | 5,120.0 |
| 10/07(水) | 5,380 | 5,408 | 5,340 | 5,346 | 2,142,400 | 5,302.2 | 5,125.5 |
| 10/06(火) | 5,351 | 5,372 | 5,260 | 5,372 | 2,481,200 | 5,255.2 | 5,129.3 |
| 10/05(月) | 5,280 | 5,337 | 5,201 | 5,321 | 3,177,900 | 5,176.4 | 5,131.1 |
| 10/02(金) | 5,200 | 5,297 | 5,157 | 5,212 | 3,706,500 | 5,113.4 | 5,138.1 |
| 10/01(木) | 5,076 | 5,287 | 5,050 | 5,260 | 4,116,800 | 5,081.2 | 5,144.4 |
| 09/30(水) | 5,027 | 5,138 | 5,011 | 5,111 | 4,665,700 | 5,028.8 | 5,149.9 |
| 09/29(火) | 4,960 | 5,005 | 4,931 | 4,978 | 2,639,100 | 4,987.4 | 5,159.4 |
| 09/28(月) | 5,051 | 5,102 | 5,006 | 5,006 | 3,198,900 | 4,982.4 | 5,171.5 |
| 09/25(金) | 4,982 | 5,081 | 4,950 | 5,051 | 3,000,500 | 4,958.8 | 5,192.6 |
| 09/24(木) | 4,984 | 5,081 | 4,974 | 4,998 | 3,414,900 | 4,922.6 | 5,219.4 |
| 09/18(金) | 4,981 | 4,994 | 4,890 | 4,904 | 3,050,400 | 4,907.0 | 5,242.2 |
| 09/17(木) | 4,946 | 5,025 | 4,907 | 4,953 | 2,715,000 | 4,921.0 | 5,271.4 |
| 09/16(水) | 4,877 | 4,888 | 4,823 | 4,888 | 1,929,000 | 4,937.4 | 5,291.6 |
| 09/15(火) | 4,898 | 4,946 | 4,848 | 4,870 | 2,834,200 | 4,976.6 | 5,306.9 |
| 09/14(月) | 4,892 | 4,922 | 4,800 | 4,920 | 3,107,100 | 5,016.2 | 5,320.0 |
| 09/11(金) | 4,918 | 4,974 | 4,910 | 4,974 | 2,939,800 | 5,076.0 | 5,331.0 |
| 09/10(木) | 5,055 | 5,067 | 4,987 | 5,035 | 2,722,600 | 5,116.0 | 5,345.4 |
| 09/09(水) | 5,048 | 5,158 | 5,039 | 5,084 | 3,209,700 | 5,154.0 | 5,342.1 |
| 09/08(火) | 5,200 | 5,232 | 5,068 | 5,068 | 2,100,600 | 5,204.4 | 5,334.6 |
| 09/07(月) | 5,206 | 5,281 | 5,155 | 5,219 | 3,554,800 | 5,271.2 | 5,330.4 |
| 09/04(金) | 5,193 | 5,233 | 5,121 | 5,174 | 3,479,300 | 5,313.6 | 5,315.2 |
| 09/02(水) | 5,236 | 5,290 | 5,143 | 5,225 | 2,999,300 | 5,367.0 | 5,302.2 |
| 09/01(火) | 5,368 | 5,425 | 5,313 | 5,336 | 2,183,700 | 5,405.2 | 5,288.7 |
| 08/31(月) | 5,331 | 5,458 | 5,304 | 5,402 | 2,995,400 | 5,437.4 | 5,278.0 |
| 08/28(金) | 5,411 | 5,509 | 5,401 | 5,431 | 2,355,900 | 5,431.0 | 5,265.8 |
| 08/27(木) | 5,552 | 5,609 | 5,426 | 5,441 | 2,265,700 | 5,424.0 | 5,252.6 |
| 08/26(水) | 5,496 | 5,577 | 5,406 | 5,416 | 2,121,700 | 5,405.6 | 5,245.1 |
| 08/25(火) | 5,380 | 5,497 | 5,313 | 5,497 | 2,109,900 | 5,378.4 | 5,238.5 |
| 08/24(月) | 5,368 | 5,453 | 5,345 | 5,370 | 1,728,600 | 5,386.0 | 5,226.4 |
| 08/21(金) | 5,267 | 5,441 | 5,260 | 5,396 | 2,867,000 | 5,456.2 | 5,226.0 |
| 08/20(木) | 5,352 | 5,373 | 5,286 | 5,349 | 2,575,800 | 5,490.2 | 5,234.4 |
| 08/19(水) | 5,259 | 5,388 | 5,255 | 5,280 | 3,489,100 | 5,547.6 | 5,246.7 |
| 08/18(火) | 5,621 | 5,663 | 5,443 | 5,535 | 3,822,900 | 5,582.8 | 5,260.1 |
| 08/17(月) | 5,530 | 5,754 | 5,524 | 5,721 | 3,490,200 | 5,530.2 | 5,268.0 |
| 08/14(金) | 5,703 | 5,733 | 5,529 | 5,566 | 3,880,200 | 5,425.2 | 5,268.0 |
| 08/13(木) | 5,530 | 5,704 | 5,516 | 5,636 | 4,051,800 | 5,351.2 | 5,273.4 |
| 08/12(水) | 5,457 | 5,531 | 5,391 | 5,456 | 4,908,600 | 5,290.6 | 5,281.2 |
| 08/10(月) | 5,106 | 5,318 | 5,085 | 5,272 | 3,388,800 | 5,190.0 | 5,306.6 |
| 08/07(金) | 5,096 | 5,273 | 4,998 | 5,196 | 5,371,200 | 5,114.8 | 5,342.4 |
| 08/06(木) | 5,350 | 5,368 | 5,154 | 5,196 | 5,499,400 | 5,068.6 | 5,376.2 |
| 08/05(水) | 5,198 | 5,350 | 5,127 | 5,333 | 6,316,000 | 4,997.2 | 5,415.4 |
| 08/04(火) | 4,893 | 4,965 | 4,836 | 4,953 | 3,217,000 | 4,900.0 | 5,437.0 |
| 08/03(月) | 4,920 | 4,930 | 4,791 | 4,896 | 3,457,300 | 4,887.0 | 5,471.5 |
| 07/31(金) | 5,025 | 5,105 | 4,927 | 4,965 | 6,792,600 | 4,921.6 | 5,504.5 |
| 07/30(木) | 4,747 | 4,900 | 4,721 | 4,839 | 3,380,100 | 4,947.8 | 5,535.6 |
| 07/29(水) | 4,874 | 4,984 | 4,760 | 4,847 | 5,208,900 | 5,000.4 | 5,561.2 |
| 07/28(火) | 4,969 | 5,013 | 4,840 | 4,888 | 5,081,400 | 5,081.6 | 5,593.4 |
| 07/27(月) | 5,139 | 5,171 | 5,025 | 5,069 | 3,261,500 | 5,154.4 | 5,644.3 |
| 07/24(金) | 5,051 | 5,096 | 4,978 | 5,096 | 3,313,400 | 5,179.4 | 5,673.2 |
| 07/23(木) | 5,258 | 5,319 | 5,085 | 5,102 | 3,647,900 | 5,232.4 | 5,700.8 |
| 07/22(水) | 5,430 | 5,430 | 5,248 | 5,253 | 3,917,200 | 5,333.2 | 5,710.3 |
| 07/21(火) | 5,262 | 5,295 | 5,215 | 5,252 | 3,521,400 | 5,413.8 | 5,706.0 |
| 07/17(金) | 5,215 | 5,289 | 5,114 | 5,194 | 4,971,500 | 5,486.4 | 5,698.4 |
| 07/16(木) | 5,555 | 5,584 | 5,348 | 5,361 | 3,680,000 | 5,593.8 | 5,696.9 |
| 07/15(水) | 5,698 | 5,700 | 5,536 | 5,606 | 2,345,400 | 5,665.8 | 5,685.8 |
| 07/14(火) | 5,597 | 5,672 | 5,515 | 5,656 | 2,829,000 | 5,685.0 | 5,650.8 |
| 07/13(月) | 5,735 | 5,763 | 5,575 | 5,615 | 3,241,400 | 5,720.0 | 5,614.8 |
| 07/10(金) | 5,773 | 5,783 | 5,633 | 5,731 | 3,796,900 | 5,815.2 | 5,582.4 |
| 07/09(木) | 5,777 | 5,905 | 5,715 | 5,721 | 3,484,700 | 5,902.4 | 5,550.9 |
| 07/08(水) | 5,741 | 5,919 | 5,683 | 5,702 | 4,481,500 | 5,966.6 | 5,526.8 |
| 07/07(火) | 6,048 | 6,145 | 5,810 | 5,831 | 4,052,300 | 6,061.2 | 5,507.8 |
| 07/06(月) | 6,200 | 6,340 | 6,046 | 6,091 | 3,818,600 | 6,069.6 | 5,485.0 |
| 07/03(金) | 6,110 | 6,189 | 5,947 | 6,167 | 3,851,300 | 6,014.6 | 5,456.6 |
| 07/02(木) | 6,075 | 6,209 | 6,015 | 6,042 | 5,376,600 | 5,925.4 | 5,416.0 |
| 07/01(水) | 6,048 | 6,311 | 6,003 | 6,175 | 6,849,800 | 5,865.4 | 5,380.0 |
| 06/30(火) | 5,860 | 5,942 | 5,778 | 5,873 | 3,929,700 | 5,726.4 | 5,344.5 |
| 06/29(月) | 5,706 | 5,839 | 5,667 | 5,816 | 3,094,100 | 5,682.2 | 5,323.4 |
| 06/26(金) | 5,771 | 5,890 | 5,657 | 5,721 | 4,592,800 | 5,751.0 | 5,309.7 |
| 06/25(木) | 5,672 | 5,859 | 5,621 | 5,742 | 4,071,800 | 5,764.8 | 5,292.9 |
| 06/24(水) | 5,529 | 5,617 | 5,400 | 5,480 | 5,228,800 | 5,773.8 | 5,270.2 |
| 06/23(火) | 6,000 | 6,035 | 5,652 | 5,652 | 6,481,900 | 5,745.8 | 5,253.8 |
| 06/22(月) | 5,747 | 6,166 | 5,719 | 6,160 | 7,787,100 | 5,644.6 | 5,234.8 |
| 06/19(金) | 5,840 | 5,933 | 5,726 | 5,790 | 9,507,900 | 5,424.6 | 5,196.1 |
| 06/18(木) | 5,385 | 5,843 | 5,379 | 5,787 | 11,123,900 | 5,298.2 | 5,175.3 |
| 06/17(水) | 5,187 | 5,350 | 5,084 | 5,340 | 7,021,300 | 5,157.6 | 5,165.5 |
| 06/16(火) | 4,996 | 5,175 | 4,979 | 5,146 | 3,452,600 | 5,035.4 | 5,171.2 |
| 06/15(月) | 5,500 | 5,501 | 5,052 | 5,060 | 5,178,500 | 4,957.6 | 5,182.9 |
| 06/12(金) | 5,200 | 5,257 | 5,095 | 5,158 | 7,566,800 | 4,906.8 | 5,200.5 |
| 06/11(木) | 4,848 | 5,203 | 4,845 | 5,084 | 9,098,500 | 4,863.6 | 5,195.4 |
| 06/10(水) | 4,772 | 4,865 | 4,674 | 4,729 | 3,146,800 | 4,870.4 | 5,190.3 |
| 06/09(火) | 4,840 | 4,855 | 4,689 | 4,757 | 3,886,400 | 4,970.0 | 5,196.4 |
| 06/08(月) | 4,802 | 4,907 | 4,674 | 4,806 | 5,597,000 | 5,071.0 | 5,209.8 |
| 06/05(金) | 5,050 | 5,070 | 4,936 | 4,942 | 4,289,000 | 5,185.8 | 5,208.2 |
| 06/04(木) | 5,130 | 5,194 | 5,095 | 5,118 | 3,057,000 | 5,227.8 | 5,202.0 |
| 06/03(水) | 5,269 | 5,298 | 5,147 | 5,227 | 3,504,900 | 5,232.6 | 5,187.6 |
| 06/02(火) | 5,302 | 5,351 | 5,144 | 5,262 | 4,996,400 | 5,245.0 | 5,162.1 |
| 06/01(月) | 5,165 | 5,435 | 5,156 | 5,380 | 4,772,200 | 5,261.4 | 5,137.9 |
| 05/29(金) | 5,140 | 5,204 | 5,101 | 5,152 | 9,185,600 | 5,280.4 | 5,111.6 |
| 05/28(木) | 5,189 | 5,275 | 5,110 | 5,142 | 4,114,000 | 5,310.0 | 5,089.8 |
| 05/27(水) | 5,345 | 5,425 | 5,261 | 5,289 | 3,869,800 | 5,316.8 | 5,067.0 |
| 05/26(火) | 5,675 | 5,675 | 5,335 | 5,344 | 5,128,700 | 5,272.6 | 5,043.1 |
| 05/25(月) | 5,270 | 5,505 | 5,195 | 5,475 | 5,159,900 | 5,239.4 | 5,016.0 |
| 05/22(金) | 5,243 | 5,332 | 5,183 | 5,300 | 3,827,500 | 5,183.0 | 4,981.7 |
| 05/21(木) | 5,099 | 5,328 | 5,021 | 5,176 | 5,087,100 | 5,176.8 | 4,954.0 |
| 05/20(水) | 5,278 | 5,295 | 5,006 | 5,068 | 4,275,700 | 5,250.0 | 4,933.0 |
| 05/19(火) | 5,200 | 5,330 | 5,165 | 5,178 | 4,920,400 | 5,333.0 | 4,918.8 |
| 05/18(月) | 5,280 | 5,311 | 5,103 | 5,193 | 4,332,700 | 5,385.2 | 4,902.7 |
| 05/15(金) | 5,542 | 5,580 | 5,252 | 5,269 | 4,499,600 | 5,446.4 | 4,878.9 |
| 05/14(木) | 5,587 | 5,716 | 5,521 | 5,542 | 5,720,800 | 5,398.6 | 4,854.4 |
| 05/13(水) | 5,371 | 5,590 | 5,338 | 5,483 | 4,630,900 | 5,281.8 | 4,817.2 |
| 05/12(火) | 5,502 | 5,739 | 5,425 | 5,439 | 7,590,600 | 5,161.6 | 4,784.3 |
| 05/11(月) | 5,179 | 5,652 | 5,088 | 5,499 | 12,969,600 | 5,091.8 | 4,751.6 |
| 05/08(金) | 4,818 | 5,030 | 4,712 | 5,030 | 10,223,100 | 4,945.4 | 4,707.5 |
| 05/07(木) | 4,952 | 5,070 | 4,739 | 4,958 | 10,744,000 | 4,896.6 | 4,684.2 |
| 05/01(金) | 4,904 | 4,936 | 4,792 | 4,882 | 3,912,900 | 4,856.6 | 4,666.1 |
| 04/30(木) | 4,913 | 5,090 | 4,906 | 5,090 | 7,469,200 | 4,798.2 | 4,650.4 |
| 04/28(火) | 4,794 | 4,813 | 4,750 | 4,767 | 2,409,700 | 4,711.8 | 4,625.1 |
| 04/27(月) | 4,755 | 4,823 | 4,726 | 4,786 | 3,147,200 | 4,702.6 | 4,605.3 |
| 04/24(金) | 4,727 | 4,877 | 4,699 | 4,758 | 4,191,800 | 4,666.8 | 4,580.0 |
| 04/23(木) | 4,607 | 4,672 | 4,565 | 4,590 | 3,034,700 | 4,630.0 | 4,564.9 |
| 04/22(水) | 4,652 | 4,715 | 4,621 | 4,658 | 2,492,000 | 4,650.0 | 4,563.4 |
| 04/21(火) | 4,607 | 4,730 | 4,600 | 4,721 | 3,564,700 | 4,651.8 | 4,555.8 |
| 04/20(月) | 4,599 | 4,640 | 4,582 | 4,607 | 2,451,100 | 4,631.0 | 4,545.1 |
| 04/17(金) | 4,651 | 4,682 | 4,574 | 4,574 | 1,922,800 | 4,631.0 | 4,536.1 |
| 04/16(木) | 4,637 | 4,712 | 4,623 | 4,690 | 2,181,900 | 4,646.6 | 4,528.1 |
| 04/15(水) | 4,651 | 4,683 | 4,636 | 4,667 | 2,250,300 | 4,651.2 | 4,518.3 |
| 04/14(火) | 4,600 | 4,692 | 4,596 | 4,617 | 2,515,800 | 4,673.0 | 4,505.6 |
| 04/13(月) | 4,601 | 4,655 | 4,565 | 4,607 | 3,500,300 | 4,669.2 | 4,493.8 |
| 04/10(金) | 4,722 | 4,724 | 4,652 | 4,652 | 3,006,800 | 4,679.2 | 4,489.3 |
| 04/09(木) | 4,770 | 4,811 | 4,690 | 4,713 | 2,940,100 | 4,671.2 | 4,482.0 |
| 04/08(水) | 4,800 | 4,814 | 4,735 | 4,776 | 3,688,600 | 4,660.4 | 4,473.8 |
| 04/07(火) | 4,646 | 4,674 | 4,573 | 4,598 | 2,101,900 | 4,629.6 | 4,470.4 |
| 04/06(月) | 4,615 | 4,697 | 4,596 | 4,657 | 2,261,800 | 4,589.4 | 4,482.8 |
| 04/03(金) | 4,700 | 4,714 | 4,608 | 4,612 | 1,990,300 | 4,547.4 | 4,494.2 |
| 04/02(木) | 4,662 | 4,683 | 4,595 | 4,659 | 2,792,600 | 4,526.2 | 4,503.5 |
| 04/01(水) | 4,590 | 4,622 | 4,493 | 4,622 | 3,440,800 | 4,492.4 | 4,513.6 |
| 03/31(火) | 4,348 | 4,562 | 4,296 | 4,397 | 6,641,200 | 4,459.5 | 4,515.6 |
| 03/30(月) | 4,296 | 4,447 | 4,295 | 4,447 | 4,560,500 | 4,434.1 | 4,522.8 |
| 03/27(金) | 4,489 | 4,525 | 4,410 | 4,506 | 4,050,900 | 4,375.5 | 4,528.5 |
| 03/26(木) | 4,487 | 4,493 | 4,418 | 4,490 | 2,661,000 | 4,350.6 | 4,532.9 |
| 03/25(水) | 4,407 | 4,457 | 4,378 | 4,457 | 3,042,000 | 4,363.2 | 4,537.8 |
| 03/24(火) | 4,276 | 4,294 | 4,204 | 4,270 | 3,418,400 | 4,365.0 | 4,540.5 |
| 03/23(月) | 4,173 | 4,221 | 4,125 | 4,154 | 4,414,600 | 4,401.8 | 4,546.2 |
| 03/19(木) | 4,413 | 4,421 | 4,352 | 4,382 | 7,011,600 | 4,447.3 | 4,553.3 |
| 03/18(水) | 4,456 | 4,553 | 4,416 | 4,553 | 2,392,900 | 4,445.9 | 4,549.3 |
| 03/17(火) | 4,496 | 4,530 | 4,452 | 4,466 | 2,030,700 | 4,424.2 | 4,542.3 |
| 03/16(月) | 4,392 | 4,454 | 4,370 | 4,454 | 2,307,400 | 4,401.0 | 4,526.8 |
| 03/13(金) | 4,287 | 4,401 | 4,287 | 4,382 | 3,093,000 | 4,374.5 | 4,492.4 |
| 03/12(木) | 4,347 | 4,406 | 4,324 | 4,375 | 2,665,500 | 4,397.0 | 4,459.0 |
| 03/11(水) | 4,417 | 4,471 | 4,383 | 4,444 | 2,923,400 | 4,416.1 | 4,425.4 |
| 03/10(火) | 4,392 | 4,436 | 4,311 | 4,350 | 3,820,800 | 4,429.0 | 4,386.8 |
| 03/09(月) | 4,252 | 4,358 | 4,248 | 4,322 | 3,980,800 | 4,496.9 | 4,352.9 |
| 03/06(金) | 4,489 | 4,555 | 4,458 | 4,494 | 3,447,500 | 4,614.2 | 4,318.0 |
| 03/05(木) | 4,625 | 4,647 | 4,436 | 4,470 | 4,708,700 | 4,703.7 | 4,272.8 |
| 03/04(水) | 4,493 | 4,588 | 4,478 | 4,509 | 4,130,800 | 4,778.6 | 4,231.9 |
| 03/03(火) | 4,794 | 4,827 | 4,660 | 4,689 | 4,819,500 | 4,859.1 | 4,190.8 |
| 03/02(月) | 4,800 | 4,958 | 4,795 | 4,909 | 3,607,300 | 4,855.7 | 4,144.6 |
| 02/27(金) | 4,818 | 4,978 | 4,795 | 4,942 | 4,930,300 | 4,789.5 | 4,093.9 |
| 02/26(木) | 4,886 | 4,998 | 4,826 | 4,844 | 7,006,200 | 4,719.1 | 4,041.9 |
| 02/25(水) | 4,742 | 4,933 | 4,720 | 4,912 | 5,389,100 | 4,673.3 | 3,996.2 |
| 02/24(火) | 4,582 | 4,708 | 4,570 | 4,672 | 4,270,100 | 4,613.4 | 3,945.1 |
| 02/20(金) | 4,590 | 4,616 | 4,533 | 4,578 | 2,498,200 | 4,583.8 | 3,895.3 |
| 02/19(木) | 4,626 | 4,639 | 4,532 | 4,590 | 2,936,300 | 4,550.8 | 3,848.7 |
| 02/18(水) | 4,628 | 4,749 | 4,598 | 4,615 | 3,803,100 | 4,499.4 | 3,800.9 |
| 02/17(火) | 4,477 | 4,612 | 4,436 | 4,612 | 3,372,000 | 4,432.8 | 3,749.3 |
| 02/16(月) | 4,455 | 4,560 | 4,432 | 4,524 | 4,258,700 | 4,385.8 | 3,696.1 |
| 02/13(金) | 4,403 | 4,479 | 4,328 | 4,413 | 5,826,600 | 4,296.5 | 3,646.7 |
| 02/12(木) | 4,272 | 4,333 | 4,223 | 4,333 | 4,817,100 | 4,133.2 | 3,603.1 |
| 02/10(火) | 4,308 | 4,466 | 4,282 | 4,282 | 9,754,400 | 3,975.8 | 3,563.5 |
| 02/09(月) | 4,176 | 4,378 | 4,096 | 4,378 | 10,457,200 | 3,826.2 | 3,524.4 |
| 02/06(金) | 3,854 | 4,077 | 3,835 | 4,077 | 15,940,300 | 3,646.6 | 3,481.3 |
| 02/05(木) | 3,587 | 3,604 | 3,567 | 3,596 | 3,425,900 | 3,531.4 | 3,452.1 |
| 02/04(水) | 3,534 | 3,551 | 3,477 | 3,546 | 3,451,100 | 3,502.2 | 3,442.5 |
| 02/03(火) | 3,494 | 3,538 | 3,483 | 3,534 | 3,006,100 | 3,465.7 | 3,436.3 |
| 02/02(月) | 3,529 | 3,548 | 3,474 | 3,479 | 2,837,900 | 3,448.6 | 3,427.7 |
| 01/30(金) | 3,482 | 3,524 | 3,466 | 3,501 | 4,195,400 | 3,449.0 | 3,421.7 |
| 01/29(木) | 3,369 | 3,450 | 3,365 | 3,450 | 4,514,800 | 3,455.6 | 3,413.8 |
| 01/28(水) | 3,422 | 3,426 | 3,356 | 3,364 | 4,981,300 | 3,493.8 | 3,408.5 |
| 01/27(火) | 3,481 | 3,481 | 3,425 | 3,449 | 3,638,700 | 3,549.5 | 3,407.4 |
| 01/26(月) | 3,486 | 3,499 | 3,459 | 3,481 | 4,731,000 | 3,600.2 | 3,402.0 |
| 01/23(金) | 3,640 | 3,659 | 3,534 | 3,534 | 5,086,700 | 3,630.7 | 3,395.5 |
| 01/22(木) | 3,651 | 3,654 | 3,586 | 3,641 | 4,317,300 | 3,609.0 | 3,388.0 |
| 01/21(水) | 3,596 | 3,643 | 3,566 | 3,643 | 6,126,100 | 3,563.8 | 3,376.3 |
| 01/20(火) | 3,665 | 3,726 | 3,609 | 3,702 | 10,787,100 | 3,513.9 | 3,362.0 |
| 01/19(月) | 3,431 | 3,638 | 3,429 | 3,634 | 10,317,500 | 3,438.5 | 3,349.4 |
| 01/16(金) | 3,412 | 3,450 | 3,380 | 3,426 | 3,922,400 | 3,368.3 | 3,344.6 |
| 01/15(木) | 3,394 | 3,445 | 3,393 | 3,415 | 4,313,300 | 3,341.2 | 3,349.0 |
| 01/14(水) | 3,343 | 3,420 | 3,330 | 3,393 | 4,666,300 | 3,322.3 | 3,354.6 |
| 01/13(火) | 3,324 | 3,338 | 3,306 | 3,325 | 4,286,300 | 3,312.4 | 3,360.1 |
| 01/09(金) | 3,287 | 3,301 | 3,255 | 3,283 | 3,993,800 | 3,308.6 | 3,366.9 |
| 01/08(木) | 3,287 | 3,307 | 3,253 | 3,290 | 3,939,700 | 3,312.0 | 3,375.5 |
| 01/07(水) | 3,308 | 3,338 | 3,295 | 3,320 | 3,406,700 | 3,323.1 | 3,385.5 |
| 01/06(火) | 3,323 | 3,376 | 3,320 | 3,343 | 5,601,300 | 3,330.3 | 3,396.8 |
| 01/05(月) | 3,332 | 3,344 | 3,295 | 3,306 | 3,661,800 | 3,340.0 | 3,406.9 |
| 12/30(火) | 3,341 | 3,348 | 3,299 | 3,299 | 2,566,100 | 3,342.8 | 3,417.6 |
| 12/29(月) | 3,356 | 3,362 | 3,329 | 3,346 | 2,551,800 | 3,348.6 | 3,426.7 |
| 12/26(金) | 3,363 | 3,384 | 3,340 | 3,356 | 2,419,100 | 3,340.0 | 3,437.6 |
| 12/25(木) | 3,334 | 3,402 | 3,323 | 3,392 | 1,827,400 | 3,332.5 | 3,446.1 |
| 12/24(水) | 3,317 | 3,349 | 3,307 | 3,320 | 3,094,700 | 3,321.1 | 3,452.3 |
| 12/23(火) | 3,279 | 3,328 | 3,275 | 3,328 | 3,347,700 | 3,319.7 | 3,464.7 |
| 12/22(月) | 3,329 | 3,332 | 3,270 | 3,303 | 4,065,800 | 3,318.1 | 3,482.9 |
| 12/19(金) | 3,344 | 3,372 | 3,318 | 3,318 | 3,967,700 | 3,326.7 | 3,502.9 |
| 12/18(木) | 3,313 | 3,399 | 3,312 | 3,335 | 3,543,000 | 3,332.7 | 3,520.7 |
| 12/17(水) | 3,362 | 3,374 | 3,308 | 3,313 | 2,597,700 | 3,322.7 | 3,540.5 |
| 12/16(火) | 3,337 | 3,357 | 3,312 | 3,320 | 3,166,600 | 3,337.6 | 3,552.0 |
| 12/15(月) | 3,372 | 3,375 | 3,325 | 3,346 | 3,420,500 | 3,375.8 | 3,559.5 |
| 12/12(金) | 3,350 | 3,368 | 3,317 | 3,348 | 5,051,300 | 3,413.8 | 3,569.8 |
| 12/11(木) | 3,340 | 3,360 | 3,286 | 3,286 | 6,251,100 | 3,455.4 | 3,607.9 |
| 12/10(水) | 3,478 | 3,495 | 3,370 | 3,388 | 7,456,300 | 3,504.5 | 3,652.8 |
| 12/09(火) | 3,549 | 3,553 | 3,508 | 3,511 | 2,894,300 | 3,525.8 | 3,693.9 |
| 12/08(月) | 3,541 | 3,562 | 3,508 | 3,536 | 2,417,200 | 3,523.2 | 3,727.4 |
| 12/05(金) | 3,526 | 3,586 | 3,509 | 3,556 | 3,214,500 | 3,523.6 | 3,753.8 |
| 12/04(木) | 3,505 | 3,540 | 3,495 | 3,531 | 1,766,600 | 3,533.2 | 3,778.6 |
| 12/03(水) | 3,508 | 3,530 | 3,479 | 3,494 | 2,187,900 | 3,545.9 | 3,805.7 |
| 12/02(火) | 3,546 | 3,546 | 3,498 | 3,498 | 2,132,800 | 3,561.8 | 3,836.2 |
| 12/01(月) | 3,584 | 3,594 | 3,514 | 3,538 | 2,664,200 | 3,567.6 | 3,864.6 |
| 11/28(金) | 3,629 | 3,639 | 3,582 | 3,604 | 2,545,300 | 3,583.7 | 3,891.9 |
| 11/27(木) | 3,569 | 3,597 | 3,564 | 3,595 | 2,119,400 | 3,577.0 | 3,917.8 |
| 11/26(水) | 3,527 | 3,574 | 3,506 | 3,574 | 3,728,600 | 3,567.2 | 3,945.0 |
| 11/25(火) | 3,629 | 3,646 | 3,518 | 3,527 | 4,289,700 | 3,578.5 | - |
| 11/21(金) | 3,571 | 3,651 | 3,554 | 3,619 | 5,404,500 | 3,629.5 | - |
| 11/20(木) | 3,586 | 3,624 | 3,557 | 3,570 | 3,665,600 | 3,666.7 | - |
| 11/19(水) | 3,648 | 3,656 | 3,546 | 3,546 | 4,433,400 | 3,705.3 | - |
| 11/18(火) | 3,739 | 3,744 | 3,631 | 3,631 | 3,819,200 | 3,762.0 | - |
| 11/17(月) | 3,805 | 3,833 | 3,727 | 3,782 | 3,860,500 | 3,756.2 | - |
| 11/14(金) | 3,763 | 3,809 | 3,719 | 3,805 | 4,462,700 | 3,701.5 | - |
| 11/13(木) | 3,824 | 3,840 | 3,750 | 3,763 | 5,321,500 | 3,661.3 | - |
| 11/12(水) | 3,678 | 3,876 | 3,672 | 3,830 | 10,124,200 | 3,768.7 | - |
| 11/11(火) | 3,540 | 3,631 | 3,536 | 3,602 | 7,044,900 | 3,884.5 | - |
| 11/10(月) | 3,605 | 3,658 | 3,494 | 3,508 | 15,013,900 | 4,047.1 | - |
| 11/07(金) | 3,743 | 3,743 | 3,604 | 3,604 | 11,172,300 | 4,215.4 | - |
| 11/06(木) | 4,395 | 4,488 | 4,300 | 4,300 | 3,589,300 | 4,333.5 | - |
| 11/05(水) | 4,456 | 4,520 | 4,320 | 4,409 | 3,568,000 | 4,308.7 | - |
| 11/04(火) | 4,347 | 4,442 | 4,295 | 4,414 | 3,988,000 | 4,268.7 | - |
| 10/31(金) | 4,224 | 4,354 | 4,213 | 4,350 | 2,975,900 | 4,237.2 | - |
| 10/30(木) | 4,176 | 4,219 | 4,151 | 4,195 | 7,268,700 | 4,209.0 | - |
| 10/29(水) | 4,209 | 4,237 | 4,149 | 4,176 | 2,141,400 | 4,214.2 | - |
| 10/28(火) | 4,228 | 4,246 | 4,189 | 4,209 | 2,287,200 | 4,229.3 | - |
| 10/27(月) | 4,252 | 4,270 | 4,206 | 4,257 | 2,033,300 | 4,242.4 | - |
| 10/24(金) | 4,212 | 4,238 | 4,186 | 4,209 | 1,818,700 | 4,246.8 | - |
| 10/23(木) | 4,283 | 4,295 | 4,216 | 4,221 | 1,823,300 | 4,233.9 | - |
| 10/22(水) | 4,269 | 4,294 | 4,245 | 4,251 | 1,649,100 | 4,218.5 | - |
| 10/21(火) | 4,282 | 4,299 | 4,251 | 4,274 | 1,900,300 | 4,203.2 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/10/13(火) | 1 | 4,946 | 5,400 | +454円 |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
