?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,110 | 6,170 | 5,980 | 6,020 | 91,300 | 6,148.0 | 6,920.4 |
| 10/21(水) | 6,080 | 6,170 | 6,000 | 6,110 | 104,500 | 6,190.0 | 6,977.6 |
| 10/20(火) | 6,350 | 6,350 | 5,950 | 6,000 | 100,500 | 6,214.0 | 7,026.8 |
| 10/19(月) | 6,230 | 6,360 | 6,230 | 6,330 | 73,400 | 6,312.0 | 7,084.0 |
| 10/16(金) | 6,220 | 6,350 | 6,210 | 6,280 | 97,700 | 6,328.0 | 7,124.4 |
| 10/15(木) | 6,290 | 6,300 | 6,180 | 6,230 | 84,100 | 6,396.0 | 7,167.2 |
| 10/14(水) | 6,490 | 6,550 | 6,210 | 6,230 | 107,400 | 6,512.0 | 7,210.8 |
| 10/13(火) | 6,500 | 6,640 | 6,410 | 6,490 | 140,800 | 6,630.0 | 7,244.8 |
| 10/09(金) | 6,720 | 6,750 | 6,360 | 6,410 | 111,200 | 6,730.0 | 7,273.2 |
| 10/08(木) | 6,890 | 6,940 | 6,410 | 6,620 | 172,900 | 6,842.0 | 7,291.2 |
| 10/07(水) | 6,790 | 6,870 | 6,670 | 6,810 | 73,000 | 6,938.0 | 7,311.2 |
| 10/06(火) | 6,910 | 6,980 | 6,760 | 6,820 | 102,700 | 7,032.0 | 7,320.8 |
| 10/05(月) | 6,950 | 7,050 | 6,860 | 6,990 | 73,700 | 7,116.0 | 7,328.4 |
| 10/02(金) | 7,000 | 7,110 | 6,830 | 6,970 | 108,800 | 7,214.0 | 7,318.0 |
| 10/01(木) | 7,280 | 7,280 | 7,060 | 7,100 | 87,000 | 7,328.0 | 7,308.4 |
| 09/30(水) | 7,130 | 7,380 | 7,020 | 7,280 | 105,100 | 7,426.0 | 7,296.4 |
| 09/29(火) | 7,520 | 7,530 | 7,140 | 7,240 | 103,400 | 7,556.0 | 7,276.4 |
| 09/28(月) | 7,610 | 7,620 | 7,380 | 7,480 | 68,700 | 7,662.0 | 7,257.6 |
| 09/25(金) | 7,720 | 7,770 | 7,540 | 7,540 | 49,500 | 7,716.0 | 7,228.0 |
| 09/24(木) | 7,950 | 7,990 | 7,510 | 7,590 | 106,700 | 7,700.0 | 7,193.2 |
| 09/18(金) | 7,770 | 7,930 | 7,640 | 7,930 | 113,700 | 7,694.0 | 7,156.8 |
| 09/17(木) | 7,820 | 7,910 | 7,680 | 7,770 | 94,000 | 7,598.0 | 7,112.0 |
| 09/16(水) | 7,580 | 7,770 | 7,490 | 7,750 | 108,400 | 7,512.0 | 7,069.2 |
| 09/15(火) | 7,590 | 7,680 | 7,430 | 7,460 | 91,300 | 7,448.0 | 7,035.6 |
| 09/14(月) | 7,450 | 7,660 | 7,320 | 7,560 | 80,100 | 7,424.0 | 7,012.8 |
| 09/11(金) | 7,330 | 7,500 | 7,240 | 7,450 | 78,100 | 7,382.0 | 6,986.4 |
| 09/10(木) | 7,460 | 7,500 | 7,240 | 7,340 | 71,500 | 7,356.0 | 6,966.8 |
| 09/09(水) | 7,340 | 7,470 | 7,280 | 7,430 | 55,600 | 7,304.0 | 6,944.8 |
| 09/08(火) | 7,350 | 7,410 | 7,220 | 7,340 | 51,800 | 7,258.0 | 6,915.6 |
| 09/07(月) | 7,410 | 7,610 | 7,320 | 7,350 | 85,500 | 7,162.0 | 6,886.0 |
| 09/04(金) | 7,280 | 7,430 | 7,140 | 7,320 | 80,500 | 7,116.0 | 6,826.8 |
| 09/02(水) | 7,150 | 7,300 | 7,000 | 7,080 | 86,500 | 7,062.0 | 6,770.8 |
| 09/01(火) | 6,830 | 7,200 | 6,820 | 7,200 | 64,500 | 7,048.0 | 6,732.4 |
| 08/31(月) | 7,190 | 7,190 | 6,860 | 6,860 | 437,400 | 6,954.0 | 6,689.6 |
| 08/28(金) | 6,980 | 7,170 | 6,920 | 7,120 | 54,100 | 6,928.0 | 6,667.2 |
| 08/27(木) | 7,060 | 7,190 | 6,990 | 7,050 | 62,500 | 6,864.0 | 6,628.4 |
| 08/26(水) | 6,820 | 7,100 | 6,700 | 7,010 | 72,700 | 6,810.0 | 6,591.6 |
| 08/25(火) | 6,740 | 6,820 | 6,700 | 6,730 | 29,400 | 6,762.0 | 6,554.8 |
| 08/24(月) | 6,850 | 6,940 | 6,730 | 6,730 | 50,100 | 6,764.0 | 6,524.8 |
| 08/21(金) | 6,830 | 6,890 | 6,770 | 6,800 | 29,000 | 6,752.0 | 6,492.8 |
| 08/20(木) | 6,870 | 6,990 | 6,740 | 6,780 | 40,600 | 6,728.0 | 6,463.6 |
| 08/19(水) | 6,820 | 6,970 | 6,640 | 6,770 | 86,600 | 6,734.0 | 6,422.4 |
| 08/18(火) | 6,720 | 6,790 | 6,610 | 6,740 | 51,500 | 6,720.0 | 6,384.0 |
| 08/17(月) | 6,710 | 6,760 | 6,540 | 6,670 | 37,500 | 6,754.0 | 6,346.8 |
| 08/14(金) | 6,720 | 6,850 | 6,540 | 6,680 | 94,500 | 6,798.0 | 6,314.8 |
| 08/13(木) | 6,750 | 6,900 | 6,710 | 6,810 | 75,600 | 6,842.0 | 6,285.2 |
| 08/12(水) | 6,960 | 7,000 | 6,660 | 6,700 | 66,300 | 6,872.0 | 6,248.4 |
| 08/10(月) | 6,840 | 6,990 | 6,720 | 6,910 | 51,800 | 6,890.0 | 6,209.6 |
| 08/07(金) | 6,900 | 6,980 | 6,790 | 6,890 | 38,700 | 6,848.0 | 6,150.4 |
| 08/06(木) | 7,020 | 7,070 | 6,850 | 6,900 | 40,100 | 6,790.0 | 6,085.6 |
| 08/05(水) | 6,800 | 7,060 | 6,780 | 6,960 | 63,800 | 6,584.0 | 6,016.0 |
| 08/04(火) | 6,870 | 6,930 | 6,710 | 6,790 | 58,900 | 6,376.0 | 5,946.8 |
| 08/03(月) | 6,630 | 6,860 | 6,440 | 6,700 | 97,800 | 6,242.0 | 5,885.2 |
| 07/31(金) | 5,940 | 6,870 | 5,760 | 6,600 | 133,200 | 6,128.0 | 5,826.8 |
| 07/30(木) | 5,910 | 5,960 | 5,830 | 5,870 | 40,200 | 6,068.0 | 5,772.4 |
| 07/29(水) | 6,220 | 6,220 | 5,860 | 5,920 | 104,800 | 6,124.0 | 5,748.0 |
| 07/28(火) | 6,090 | 6,160 | 6,000 | 6,120 | 52,100 | 6,166.0 | 5,719.2 |
| 07/27(月) | 6,370 | 6,380 | 6,090 | 6,130 | 65,900 | 6,160.0 | 5,682.4 |
| 07/24(金) | 6,220 | 6,470 | 6,200 | 6,300 | 68,500 | 6,130.0 | 5,651.6 |
| 07/23(木) | 6,160 | 6,260 | 6,060 | 6,150 | 48,800 | 6,056.0 | 5,605.6 |
| 07/22(水) | 6,130 | 6,130 | 6,050 | 6,130 | 34,100 | 6,040.0 | 5,557.2 |
| 07/21(火) | 5,970 | 6,270 | 5,950 | 6,090 | 81,500 | 5,964.0 | 5,511.8 |
| 07/17(金) | 5,840 | 6,140 | 5,840 | 5,980 | 46,900 | 5,908.0 | 5,468.6 |
| 07/16(木) | 6,060 | 6,060 | 5,870 | 5,930 | 20,400 | 5,874.0 | 5,437.0 |
| 07/15(水) | 5,760 | 6,250 | 5,760 | 6,070 | 88,100 | 5,862.0 | 5,409.8 |
| 07/14(火) | 5,810 | 5,850 | 5,710 | 5,750 | 32,100 | 5,836.0 | 5,372.6 |
| 07/13(月) | 5,810 | 5,980 | 5,810 | 5,810 | 32,000 | 5,864.0 | 5,344.6 |
| 07/10(金) | 5,880 | 5,910 | 5,740 | 5,810 | 40,100 | 5,848.0 | 5,313.4 |
| 07/09(木) | 5,840 | 5,950 | 5,800 | 5,870 | 41,600 | 5,772.0 | 5,277.8 |
| 07/08(水) | 5,990 | 6,130 | 5,910 | 5,940 | 79,900 | 5,652.0 | 5,241.0 |
| 07/07(火) | 5,630 | 5,960 | 5,600 | 5,890 | 82,300 | 5,496.0 | 5,217.8 |
| 07/06(月) | 5,470 | 5,810 | 5,400 | 5,730 | 70,700 | 5,364.0 | 5,199.0 |
| 07/03(金) | 5,200 | 5,490 | 5,200 | 5,430 | 54,500 | 5,268.0 | 5,189.4 |
| 07/02(木) | 5,130 | 5,340 | 5,100 | 5,270 | 26,800 | 5,230.0 | 5,197.4 |
| 07/01(水) | 5,230 | 5,250 | 5,100 | 5,160 | 24,800 | 5,224.0 | 5,209.4 |
| 06/30(火) | 5,250 | 5,340 | 5,110 | 5,230 | 48,100 | 5,244.0 | 5,216.6 |
| 06/29(月) | 5,240 | 5,340 | 5,160 | 5,250 | 29,500 | 5,238.0 | 5,225.8 |
| 06/26(金) | 5,240 | 5,260 | 5,180 | 5,240 | 25,700 | 5,228.0 | 5,234.2 |
| 06/25(木) | 5,270 | 5,310 | 5,230 | 5,240 | 18,300 | 5,252.0 | 5,238.6 |
| 06/24(水) | 5,200 | 5,280 | 5,200 | 5,260 | 19,400 | 5,234.0 | 5,235.8 |
| 06/23(火) | 5,220 | 5,270 | 5,170 | 5,200 | 28,000 | 5,170.0 | 5,227.0 |
| 06/22(月) | 5,360 | 5,360 | 5,160 | 5,200 | 35,000 | 5,129.0 | 5,219.4 |
| 06/19(金) | 5,250 | 5,490 | 5,240 | 5,360 | 65,000 | 5,091.0 | 5,212.6 |
| 06/18(木) | 5,010 | 5,270 | 5,010 | 5,150 | 40,200 | 5,057.0 | 5,196.6 |
| 06/17(水) | 5,070 | 5,240 | 4,925 | 4,940 | 42,400 | 5,077.0 | 5,188.6 |
| 06/16(火) | 5,010 | 5,060 | 4,940 | 4,995 | 23,100 | 5,117.0 | 5,175.2 |
| 06/15(月) | 5,200 | 5,240 | 4,965 | 5,010 | 31,500 | 5,128.0 | 5,155.6 |
| 06/12(金) | 5,300 | 5,320 | 5,150 | 5,190 | 17,200 | 5,132.0 | 5,136.0 |
| 06/11(木) | 5,140 | 5,330 | 5,130 | 5,250 | 38,500 | 5,078.0 | 5,106.4 |
| 06/10(水) | 5,040 | 5,140 | 4,995 | 5,140 | 16,700 | 5,018.0 | 5,079.2 |
| 06/09(火) | 5,230 | 5,230 | 4,995 | 5,050 | 56,400 | 5,062.0 | 5,055.6 |
| 06/08(月) | 4,945 | 5,130 | 4,885 | 5,030 | 56,200 | 5,136.0 | 5,038.0 |
| 06/05(金) | 4,950 | 5,070 | 4,865 | 4,920 | 52,500 | 5,228.0 | 5,021.0 |
| 06/04(木) | 5,260 | 5,260 | 4,845 | 4,950 | 76,700 | 5,370.0 | 5,009.8 |
| 06/03(水) | 5,440 | 5,460 | 5,290 | 5,360 | 43,900 | 5,494.0 | 4,994.2 |
| 06/02(火) | 5,440 | 5,450 | 5,300 | 5,420 | 50,900 | 5,490.0 | 4,960.6 |
| 06/01(月) | 5,580 | 5,640 | 5,430 | 5,490 | 52,000 | 5,498.0 | 4,928.0 |
| 05/29(金) | 5,500 | 5,870 | 5,480 | 5,630 | 99,200 | 5,492.0 | 4,893.2 |
| 05/28(木) | 5,370 | 5,640 | 5,260 | 5,570 | 69,200 | 5,436.0 | 4,850.0 |
| 05/27(水) | 5,460 | 5,460 | 5,260 | 5,340 | 42,900 | 5,356.0 | 4,816.0 |
| 05/26(火) | 5,470 | 5,600 | 5,430 | 5,460 | 49,900 | 5,296.0 | 4,799.2 |
| 05/25(月) | 5,410 | 5,490 | 5,350 | 5,460 | 31,200 | 5,206.0 | 4,782.8 |
| 05/22(金) | 5,200 | 5,420 | 5,170 | 5,350 | 49,300 | 5,120.0 | 4,769.6 |
| 05/21(木) | 5,040 | 5,250 | 5,040 | 5,170 | 38,600 | 5,042.0 | 4,757.6 |
| 05/20(水) | 4,990 | 5,090 | 4,975 | 5,040 | 25,300 | 4,998.0 | 4,754.0 |
| 05/19(火) | 5,030 | 5,070 | 4,980 | 5,010 | 24,300 | 4,911.0 | 4,754.4 |
| 05/18(月) | 4,960 | 5,150 | 4,945 | 5,030 | 60,100 | 4,810.0 | 4,757.2 |
| 05/15(金) | 4,935 | 5,000 | 4,910 | 4,960 | 39,900 | 4,708.0 | 4,755.6 |
| 05/14(木) | 4,650 | 4,980 | 4,640 | 4,950 | 78,700 | 4,606.0 | 4,757.6 |
| 05/13(水) | 4,445 | 4,650 | 4,305 | 4,605 | 93,300 | 4,530.0 | 4,759.4 |
| 05/12(火) | 4,465 | 4,530 | 4,460 | 4,505 | 25,400 | 4,519.0 | 4,773.6 |
| 05/11(月) | 4,450 | 4,560 | 4,440 | 4,520 | 34,200 | 4,540.0 | 4,789.0 |
| 05/08(金) | 4,510 | 4,530 | 4,410 | 4,450 | 25,000 | 4,557.0 | 4,796.0 |
| 05/07(木) | 4,580 | 4,585 | 4,505 | 4,570 | 28,200 | 4,595.0 | 4,809.6 |
| 05/01(金) | 4,615 | 4,615 | 4,485 | 4,550 | 30,000 | 4,593.0 | 4,820.0 |
| 04/30(木) | 4,625 | 4,625 | 4,535 | 4,610 | 22,300 | 4,587.0 | 4,831.7 |
| 04/28(火) | 4,630 | 4,630 | 4,550 | 4,605 | 22,700 | 4,586.0 | 4,838.1 |
| 04/27(月) | 4,575 | 4,665 | 4,550 | 4,640 | 30,800 | 4,589.0 | 4,839.5 |
| 04/24(金) | 4,525 | 4,590 | 4,525 | 4,560 | 24,400 | 4,571.0 | 4,832.5 |
| 04/23(木) | 4,605 | 4,620 | 4,495 | 4,520 | 39,600 | 4,603.0 | 4,831.4 |
| 04/22(水) | 4,690 | 4,690 | 4,575 | 4,605 | 32,300 | 4,683.0 | 4,834.4 |
| 04/21(火) | 4,610 | 4,680 | 4,610 | 4,620 | 44,000 | 4,772.0 | 4,830.8 |
| 04/20(月) | 4,655 | 4,710 | 4,550 | 4,550 | 53,800 | 4,874.0 | 4,826.2 |
| 04/17(金) | 4,910 | 4,935 | 4,675 | 4,720 | 68,400 | 4,974.0 | 4,821.1 |
| 04/16(木) | 5,030 | 5,030 | 4,915 | 4,920 | 43,900 | 5,046.0 | 4,810.5 |
| 04/15(水) | 5,130 | 5,190 | 5,000 | 5,050 | 45,400 | 5,072.0 | 4,795.5 |
| 04/14(火) | 5,080 | 5,170 | 5,070 | 5,130 | 33,500 | 5,078.0 | 4,771.4 |
| 04/13(月) | 5,050 | 5,190 | 5,030 | 5,050 | 40,200 | 5,050.0 | 4,741.8 |
| 04/10(金) | 5,100 | 5,150 | 5,060 | 5,080 | 46,800 | 5,042.0 | 4,721.9 |
| 04/09(木) | 5,090 | 5,120 | 5,050 | 5,050 | 37,300 | 5,025.0 | 4,700.7 |
| 04/08(水) | 4,990 | 5,080 | 4,990 | 5,080 | 44,200 | 5,007.0 | 4,677.7 |
| 04/07(火) | 5,010 | 5,010 | 4,940 | 4,990 | 34,300 | 4,969.0 | 4,657.1 |
| 04/06(月) | 5,010 | 5,010 | 4,940 | 5,010 | 61,500 | 4,910.0 | 4,641.7 |
| 04/03(金) | 4,980 | 5,010 | 4,920 | 4,995 | 65,700 | 4,866.0 | 4,625.3 |
| 04/02(木) | 4,890 | 4,960 | 4,825 | 4,960 | 68,500 | 4,832.8 | 4,604.2 |
| 04/01(水) | 4,765 | 4,895 | 4,725 | 4,890 | 48,500 | 4,809.6 | 4,583.6 |
| 03/31(火) | 4,735 | 4,795 | 4,670 | 4,695 | 40,000 | 4,785.5 | 4,567.5 |
| 03/30(月) | 4,750 | 4,830 | 4,605 | 4,790 | 37,000 | 4,774.5 | 4,556.5 |
| 03/27(金) | 4,904 | 4,953 | 4,819 | 4,829 | 64,600 | 4,709.6 | 4,541.0 |
| 03/26(木) | 4,794 | 4,889 | 4,774 | 4,844 | 48,600 | 4,650.0 | 4,517.9 |
| 03/25(水) | 4,710 | 4,774 | 4,710 | 4,769 | 37,800 | 4,600.2 | 4,497.0 |
| 03/24(火) | 4,486 | 4,715 | 4,486 | 4,640 | 47,700 | 4,549.5 | 4,478.1 |
| 03/23(月) | 4,476 | 4,486 | 4,357 | 4,466 | 38,900 | 4,522.7 | 4,466.2 |
| 03/19(木) | 4,526 | 4,580 | 4,501 | 4,531 | 45,600 | 4,513.7 | 4,463.4 |
| 03/18(水) | 4,541 | 4,595 | 4,496 | 4,595 | 42,800 | 4,498.8 | 4,458.4 |
| 03/17(火) | 4,526 | 4,575 | 4,476 | 4,516 | 28,200 | 4,488.8 | 4,451.2 |
| 03/16(月) | 4,421 | 4,516 | 4,421 | 4,506 | 36,400 | 4,474.9 | 4,447.9 |
| 03/13(金) | 4,421 | 4,466 | 4,391 | 4,421 | 20,200 | 4,452.0 | 4,445.1 |
| 03/12(木) | 4,526 | 4,526 | 4,436 | 4,456 | 23,700 | 4,477.9 | 4,444.9 |
| 03/11(水) | 4,506 | 4,645 | 4,506 | 4,546 | 46,400 | 4,496.8 | 4,442.5 |
| 03/10(火) | 4,426 | 4,511 | 4,401 | 4,446 | 26,900 | 4,482.9 | 4,433.5 |
| 03/09(月) | 4,381 | 4,451 | 4,352 | 4,391 | 28,700 | 4,506.7 | 4,429.6 |
| 03/06(金) | 4,501 | 4,551 | 4,446 | 4,551 | 22,100 | 4,549.5 | 4,425.4 |
| 03/05(木) | 4,575 | 4,640 | 4,501 | 4,551 | 39,600 | 4,559.5 | 4,418.0 |
| 03/04(水) | 4,461 | 4,496 | 4,396 | 4,476 | 35,100 | 4,542.5 | 4,414.6 |
| 03/03(火) | 4,625 | 4,660 | 4,560 | 4,565 | 52,600 | 4,536.6 | 4,413.4 |
| 03/02(月) | 4,560 | 4,615 | 4,506 | 4,605 | 33,900 | 4,520.7 | 4,406.3 |
| 02/27(金) | 4,506 | 4,600 | 4,446 | 4,600 | 42,900 | 4,483.9 | 4,397.5 |
| 02/26(木) | 4,446 | 4,476 | 4,436 | 4,466 | 18,900 | 4,444.1 | 4,386.6 |
| 02/25(水) | 4,496 | 4,565 | 4,446 | 4,446 | 26,500 | 4,401.3 | 4,380.8 |
| 02/24(火) | 4,426 | 4,486 | 4,426 | 4,486 | 31,300 | 4,376.4 | 4,380.4 |
| 02/20(金) | 4,357 | 4,446 | 4,332 | 4,421 | 25,500 | 4,338.6 | 4,362.1 |
| 02/19(木) | 4,252 | 4,426 | 4,252 | 4,401 | 51,700 | 4,322.7 | 4,345.8 |
| 02/18(水) | 4,272 | 4,302 | 4,212 | 4,252 | 28,000 | 4,321.7 | 4,328.9 |
| 02/17(火) | 4,282 | 4,322 | 4,272 | 4,322 | 22,100 | 4,352.6 | 4,319.3 |
| 02/16(月) | 4,347 | 4,347 | 4,262 | 4,297 | 35,400 | 4,371.5 | 4,303.2 |
| 02/13(金) | 4,381 | 4,416 | 4,302 | 4,342 | 36,700 | 4,398.3 | 4,290.3 |
| 02/12(木) | 4,396 | 4,411 | 4,362 | 4,396 | 56,600 | 4,417.2 | 4,275.2 |
| 02/10(火) | 4,446 | 4,446 | 4,371 | 4,406 | 35,800 | 4,421.2 | 4,258.9 |
| 02/09(月) | 4,441 | 4,456 | 4,381 | 4,416 | 31,300 | 4,419.2 | 4,241.0 |
| 02/06(金) | 4,476 | 4,476 | 4,366 | 4,431 | 58,100 | 4,400.3 | 4,224.7 |
| 02/05(木) | 4,391 | 4,560 | 4,391 | 4,436 | 59,600 | 4,383.4 | 4,205.2 |
| 02/04(水) | 4,327 | 4,436 | 4,317 | 4,416 | 39,800 | 4,353.6 | 4,184.1 |
| 02/03(火) | 4,287 | 4,441 | 4,267 | 4,396 | 60,600 | 4,343.6 | 4,164.2 |
| 02/02(月) | 4,381 | 4,431 | 4,247 | 4,322 | 88,100 | 4,357.5 | 4,142.9 |
| 01/30(金) | 4,277 | 4,555 | 4,192 | 4,347 | 83,000 | 4,382.4 | 4,126.0 |
| 01/29(木) | 4,391 | 4,391 | 4,287 | 4,287 | 27,700 | 4,390.4 | 4,107.3 |
| 01/28(水) | 4,466 | 4,466 | 4,302 | 4,366 | 34,200 | 4,410.3 | 4,092.6 |
| 01/27(火) | 4,481 | 4,491 | 4,416 | 4,466 | 43,300 | 4,402.3 | 4,071.1 |
| 01/26(月) | 4,332 | 4,486 | 4,332 | 4,446 | 62,900 | 4,373.5 | 4,045.4 |
| 01/23(金) | 4,386 | 4,391 | 4,342 | 4,386 | 21,400 | 4,371.5 | 4,022.3 |
| 01/22(木) | 4,327 | 4,406 | 4,327 | 4,386 | 47,800 | 4,299.9 | 3,994.9 |
| 01/21(水) | 4,357 | 4,386 | 4,297 | 4,327 | 32,200 | 4,225.3 | 3,966.6 |
| 01/20(火) | 4,441 | 4,456 | 4,282 | 4,322 | 48,300 | 4,155.6 | 3,941.0 |
| 01/19(月) | 4,028 | 4,461 | 4,028 | 4,436 | 124,700 | 4,094.0 | 3,911.3 |
| 01/16(金) | 4,028 | 4,048 | 4,008 | 4,028 | 19,900 | 3,990.5 | 3,877.5 |
| 01/15(木) | 3,979 | 4,023 | 3,979 | 4,013 | 22,700 | 3,979.6 | 3,858.6 |
| 01/14(水) | 3,998 | 4,018 | 3,964 | 3,979 | 17,800 | 3,969.6 | 3,838.1 |
| 01/13(火) | 3,939 | 4,013 | 3,939 | 4,013 | 26,800 | 3,971.6 | 3,818.2 |
| 01/09(金) | 3,984 | 3,984 | 3,919 | 3,919 | 16,400 | 3,960.7 | 3,798.8 |
| 01/08(木) | 3,949 | 3,979 | 3,924 | 3,974 | 12,200 | 3,978.6 | 3,781.6 |
| 01/07(水) | 3,934 | 3,979 | 3,934 | 3,964 | 10,900 | 3,972.6 | 3,763.7 |
| 01/06(火) | 3,949 | 3,998 | 3,929 | 3,989 | 21,000 | 3,961.7 | 3,747.4 |
| 01/05(月) | 4,018 | 4,018 | 3,924 | 3,959 | 23,000 | 3,947.8 | 3,730.7 |
| 12/30(火) | 3,944 | 4,013 | 3,944 | 4,008 | 26,400 | 3,928.9 | 3,712.0 |
| 12/29(月) | 3,939 | 3,944 | 3,884 | 3,944 | 20,700 | 3,907.0 | 3,690.5 |
| 12/26(金) | 3,899 | 3,919 | 3,869 | 3,909 | 18,400 | 3,894.0 | 3,672.0 |
| 12/25(木) | 3,869 | 3,919 | 3,849 | 3,919 | 18,400 | 3,896.0 | 3,654.1 |
| 12/24(水) | 3,919 | 3,944 | 3,864 | 3,864 | 16,600 | 3,878.1 | 3,632.8 |
| 12/23(火) | 3,919 | 3,939 | 3,884 | 3,899 | 14,500 | 3,870.2 | 3,612.2 |
| 12/22(月) | 3,949 | 3,954 | 3,879 | 3,879 | 20,400 | 3,864.2 | 3,592.5 |
| 12/19(金) | 3,869 | 3,954 | 3,839 | 3,919 | 66,700 | 3,828.4 | 3,573.2 |
| 12/18(木) | 3,795 | 3,879 | 3,795 | 3,829 | 17,500 | 3,780.7 | 3,555.9 |
| 12/17(水) | 3,800 | 3,864 | 3,780 | 3,824 | 32,900 | 3,751.8 | 3,539.9 |
| 12/16(火) | 3,705 | 3,929 | 3,685 | 3,869 | 68,500 | 3,703.1 | 3,520.6 |
| 12/15(月) | 3,685 | 3,720 | 3,660 | 3,700 | 25,000 | 3,647.4 | 3,499.2 |
| 12/12(金) | 3,715 | 3,715 | 3,635 | 3,680 | 27,600 | 3,618.5 | 3,484.2 |
| 12/11(木) | 3,596 | 3,745 | 3,581 | 3,685 | 52,400 | 3,582.7 | 3,468.9 |
| 12/10(水) | 3,625 | 3,645 | 3,561 | 3,581 | 14,800 | 3,541.9 | 3,451.4 |
| 12/09(火) | 3,556 | 3,606 | 3,526 | 3,591 | 31,000 | 3,531.0 | 3,440.9 |
| 12/08(月) | 3,501 | 3,561 | 3,501 | 3,556 | 21,400 | 3,511.1 | 3,429.9 |
| 12/05(金) | 3,481 | 3,521 | 3,481 | 3,501 | 17,100 | 3,505.1 | 3,415.0 |
| 12/04(木) | 3,531 | 3,541 | 3,481 | 3,481 | 13,500 | 3,516.1 | 3,401.1 |
| 12/03(水) | 3,511 | 3,556 | 3,466 | 3,526 | 23,100 | 3,534.0 | 3,390.2 |
| 12/02(火) | 3,531 | 3,531 | 3,481 | 3,491 | 15,200 | 3,527.0 | 3,380.2 |
| 12/01(月) | 3,546 | 3,561 | 3,516 | 3,526 | 16,400 | 3,523.0 | 3,370.3 |
| 11/28(金) | 3,571 | 3,581 | 3,541 | 3,556 | 12,600 | 3,514.1 | 3,358.7 |
| 11/27(木) | 3,491 | 3,571 | 3,491 | 3,571 | 18,900 | 3,495.2 | - |
| 11/26(水) | 3,501 | 3,511 | 3,471 | 3,491 | 16,000 | 3,458.4 | - |
| 11/25(火) | 3,491 | 3,496 | 3,451 | 3,471 | 20,900 | 3,429.5 | - |
| 11/21(金) | 3,441 | 3,481 | 3,427 | 3,481 | 11,700 | 3,416.6 | - |
| 11/20(木) | 3,417 | 3,476 | 3,397 | 3,461 | 26,500 | 3,399.7 | - |
| 11/19(水) | 3,352 | 3,407 | 3,342 | 3,387 | 18,000 | 3,404.7 | - |
| 11/18(火) | 3,407 | 3,427 | 3,347 | 3,347 | 9,400 | 3,413.6 | - |
| 11/17(月) | 3,402 | 3,422 | 3,362 | 3,407 | 16,900 | 3,412.6 | - |
| 11/14(金) | 3,486 | 3,486 | 3,387 | 3,397 | 28,700 | 3,397.7 | - |
| 11/13(木) | 3,427 | 3,511 | 3,402 | 3,486 | 46,200 | 3,383.8 | - |
| 11/12(水) | 3,342 | 3,432 | 3,342 | 3,432 | 24,100 | 3,346.0 | - |
| 11/11(火) | 3,312 | 3,342 | 3,287 | 3,342 | 8,200 | 3,309.2 | - |
| 11/10(月) | 3,332 | 3,357 | 3,312 | 3,332 | 8,200 | 3,304.2 | - |
| 11/07(金) | 3,297 | 3,342 | 3,292 | 3,327 | 12,200 | 3,301.2 | - |
| 11/06(木) | 3,262 | 3,302 | 3,252 | 3,297 | 11,200 | 3,272.4 | - |
| 11/05(水) | 3,352 | 3,352 | 3,228 | 3,248 | 27,700 | 3,243.5 | - |
| 11/04(火) | 3,327 | 3,412 | 3,317 | 3,317 | 40,600 | 3,235.6 | - |
| 10/31(金) | 3,198 | 3,332 | 3,183 | 3,317 | 58,300 | 3,227.6 | - |
| 10/30(木) | 3,143 | 3,223 | 3,138 | 3,183 | 28,400 | 3,212.7 | - |
| 10/29(水) | 3,208 | 3,218 | 3,148 | 3,153 | 17,000 | 3,223.6 | - |
| 10/28(火) | 3,292 | 3,292 | 3,208 | 3,208 | 21,200 | 3,248.5 | - |
| 10/27(月) | 3,243 | 3,292 | 3,228 | 3,277 | 13,100 | 3,266.4 | - |
| 10/24(金) | 3,252 | 3,262 | 3,223 | 3,243 | 14,800 | 3,259.5 | - |
| 10/23(木) | 3,262 | 3,277 | 3,208 | 3,238 | 37,500 | 3,259.5 | - |
