?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,649 | 4,679 | 4,604 | 4,658 | 245,600 | 4,621.2 | 4,568.4 |
| 08/12(水) | 4,646 | 4,653 | 4,585 | 4,638 | 260,800 | 4,579.8 | 4,562.2 |
| 08/10(月) | 4,610 | 4,636 | 4,566 | 4,589 | 234,900 | 4,547.6 | 4,555.4 |
| 08/07(金) | 4,512 | 4,657 | 4,496 | 4,646 | 390,500 | 4,549.4 | 4,548.4 |
| 08/06(木) | 4,496 | 4,589 | 4,480 | 4,575 | 381,100 | 4,530.8 | 4,537.7 |
| 08/05(水) | 4,466 | 4,511 | 4,428 | 4,451 | 363,000 | 4,561.8 | 4,525.5 |
| 08/04(火) | 4,531 | 4,565 | 4,450 | 4,477 | 352,700 | 4,640.6 | 4,522.1 |
| 08/03(月) | 4,562 | 4,619 | 4,484 | 4,598 | 415,700 | 4,680.8 | 4,519.8 |
| 07/31(金) | 4,600 | 4,661 | 4,527 | 4,553 | 442,400 | 4,665.8 | 4,511.7 |
| 07/30(木) | 4,789 | 4,817 | 4,677 | 4,730 | 452,600 | 4,650.2 | 4,502.6 |
| 07/29(水) | 4,710 | 4,888 | 4,657 | 4,845 | 538,300 | 4,597.2 | 4,481.6 |
| 07/28(火) | 4,593 | 4,705 | 4,571 | 4,678 | 429,800 | 4,541.2 | 4,454.4 |
| 07/27(月) | 4,495 | 4,536 | 4,479 | 4,523 | 246,900 | 4,535.4 | 4,433.2 |
| 07/24(金) | 4,408 | 4,493 | 4,395 | 4,475 | 323,800 | 4,556.8 | 4,418.0 |
| 07/23(木) | 4,520 | 4,541 | 4,458 | 4,465 | 393,200 | 4,566.8 | 4,403.0 |
| 07/22(水) | 4,588 | 4,608 | 4,529 | 4,565 | 491,400 | 4,575.8 | 4,388.4 |
| 07/21(火) | 4,667 | 4,748 | 4,622 | 4,649 | 499,200 | 4,560.4 | 4,369.6 |
| 07/17(金) | 4,570 | 4,688 | 4,527 | 4,630 | 443,400 | 4,524.6 | 4,348.4 |
| 07/16(木) | 4,500 | 4,561 | 4,490 | 4,525 | 237,500 | 4,474.6 | 4,330.6 |
| 07/15(水) | 4,510 | 4,536 | 4,460 | 4,510 | 404,600 | 4,467.6 | 4,315.6 |
| 07/14(火) | 4,484 | 4,536 | 4,454 | 4,488 | 289,100 | 4,486.0 | 4,302.4 |
| 07/13(月) | 4,480 | 4,550 | 4,428 | 4,470 | 644,800 | 4,489.0 | 4,286.8 |
| 07/10(金) | 4,560 | 4,572 | 4,288 | 4,380 | 1,464,100 | 4,488.4 | 4,270.3 |
| 07/09(木) | 4,600 | 4,609 | 4,464 | 4,490 | 697,100 | 4,495.6 | 4,253.5 |
| 07/08(水) | 4,518 | 4,602 | 4,497 | 4,602 | 663,600 | 4,473.0 | 4,233.3 |
| 07/07(火) | 4,467 | 4,535 | 4,435 | 4,503 | 462,100 | 4,406.6 | 4,210.7 |
| 07/06(月) | 4,408 | 4,468 | 4,399 | 4,467 | 255,300 | 4,379.2 | 4,190.7 |
| 07/03(金) | 4,432 | 4,457 | 4,377 | 4,416 | 293,600 | 4,369.6 | 4,175.0 |
| 07/02(木) | 4,325 | 4,428 | 4,266 | 4,377 | 302,400 | 4,365.8 | 4,159.4 |
| 07/01(水) | 4,330 | 4,337 | 4,229 | 4,270 | 306,600 | 4,355.6 | 4,146.0 |
| 06/30(火) | 4,450 | 4,470 | 4,366 | 4,366 | 331,000 | 4,342.6 | 4,137.9 |
| 06/29(月) | 4,410 | 4,444 | 4,385 | 4,419 | 370,600 | 4,302.2 | 4,126.1 |
| 06/26(金) | 4,355 | 4,409 | 4,330 | 4,397 | 414,500 | 4,248.0 | 4,116.8 |
| 06/25(木) | 4,232 | 4,351 | 4,215 | 4,326 | 443,900 | 4,197.4 | 4,105.9 |
| 06/24(水) | 4,175 | 4,220 | 4,159 | 4,205 | 288,400 | 4,152.2 | 4,098.4 |
| 06/23(火) | 4,143 | 4,195 | 4,139 | 4,164 | 277,200 | 4,131.0 | 4,094.6 |
| 06/22(月) | 4,150 | 4,190 | 4,126 | 4,148 | 302,000 | 4,117.4 | 4,093.6 |
| 06/19(金) | 4,070 | 4,149 | 4,044 | 4,144 | 606,700 | 4,111.6 | 4,086.4 |
| 06/18(木) | 4,115 | 4,120 | 4,065 | 4,100 | 327,100 | 4,119.6 | 4,082.0 |
| 06/17(水) | 4,127 | 4,161 | 4,088 | 4,099 | 310,100 | 4,129.6 | 4,078.9 |
| 06/16(火) | 4,100 | 4,127 | 4,033 | 4,096 | 396,300 | 4,146.0 | 4,075.1 |
| 06/15(月) | 4,201 | 4,212 | 4,119 | 4,119 | 312,100 | 4,146.0 | 4,069.7 |
| 06/12(金) | 4,193 | 4,246 | 4,150 | 4,184 | 513,500 | 4,134.0 | 4,064.9 |
| 06/11(木) | 4,230 | 4,235 | 4,105 | 4,150 | 404,000 | 4,089.2 | 4,056.1 |
| 06/10(水) | 4,126 | 4,198 | 4,120 | 4,181 | 426,400 | 4,056.2 | 4,051.1 |
| 06/09(火) | 4,087 | 4,126 | 4,059 | 4,096 | 386,700 | 4,027.2 | 4,048.6 |
| 06/08(月) | 3,960 | 4,079 | 3,960 | 4,059 | 420,900 | 4,008.8 | 4,050.1 |
| 06/05(金) | 3,970 | 4,004 | 3,955 | 3,960 | 353,900 | 4,011.8 | 4,047.0 |
| 06/04(木) | 4,042 | 4,050 | 3,985 | 3,985 | 432,800 | 4,025.2 | 4,045.4 |
| 06/03(水) | 4,000 | 4,053 | 3,981 | 4,036 | 344,500 | 4,036.4 | 4,042.4 |
| 06/02(火) | 4,025 | 4,045 | 3,982 | 4,004 | 348,400 | 4,042.6 | 4,037.7 |
| 06/01(月) | 4,000 | 4,098 | 3,988 | 4,074 | 470,000 | 4,056.0 | 4,034.8 |
| 05/29(金) | 4,024 | 4,111 | 4,024 | 4,027 | 427,500 | 4,078.6 | 4,029.5 |
| 05/28(木) | 4,080 | 4,086 | 4,024 | 4,041 | 365,100 | 4,098.3 | 4,025.7 |
| 05/27(水) | 4,068 | 4,090 | 4,050 | 4,067 | 542,500 | 4,117.4 | 4,020.6 |
| 05/26(火) | 4,173 | 4,177 | 4,070 | 4,071 | 434,500 | 4,125.9 | 4,016.5 |
| 05/25(月) | 4,129 | 4,194 | 4,094 | 4,187 | 493,800 | 4,139.6 | 4,011.9 |
| 05/22(金) | 4,108 | 4,130 | 4,073 | 4,126 | 248,900 | 4,096.2 | 4,001.0 |
| 05/21(木) | 4,134 | 4,180 | 4,118 | 4,136 | 431,100 | 4,077.5 | 3,992.9 |
| 05/20(水) | 4,162 | 4,172 | 4,086 | 4,110 | 414,500 | 4,054.9 | 3,981.4 |
| 05/19(火) | 4,039 | 4,158 | 4,031 | 4,139 | 655,500 | 4,033.7 | 3,978.8 |
| 05/18(月) | 4,036 | 4,040 | 3,957 | 3,970 | 269,800 | 3,997.9 | 3,980.8 |
| 05/15(金) | 4,035 | 4,054 | 4,008 | 4,032 | 338,700 | 4,003.7 | 3,985.0 |
| 05/14(木) | 4,020 | 4,045 | 3,991 | 4,023 | 292,400 | 3,990.0 | 3,986.1 |
| 05/13(水) | 3,989 | 4,056 | 3,987 | 4,004 | 393,900 | 3,990.8 | 3,987.9 |
| 05/12(火) | 4,004 | 4,025 | 3,940 | 3,961 | 300,800 | 4,013.6 | 3,990.7 |
| 05/11(月) | 3,939 | 4,016 | 3,931 | 3,999 | 420,600 | 4,048.2 | 3,997.4 |
| 05/08(金) | 4,018 | 4,033 | 3,942 | 3,964 | 592,700 | 4,044.8 | 3,997.4 |
| 05/07(木) | 4,075 | 4,115 | 3,993 | 4,027 | 592,100 | 4,035.8 | 3,999.1 |
| 05/01(金) | 4,126 | 4,173 | 4,101 | 4,118 | 529,000 | 4,012.6 | 4,001.6 |
| 04/30(木) | 4,013 | 4,180 | 3,982 | 4,133 | 959,400 | 3,972.5 | 4,000.4 |
| 04/28(火) | 3,920 | 3,983 | 3,912 | 3,982 | 343,500 | 3,932.3 | 3,998.3 |
| 04/27(月) | 3,919 | 3,954 | 3,911 | 3,919 | 319,800 | 3,924.3 | 4,001.2 |
| 04/24(金) | 3,922 | 3,935 | 3,904 | 3,911 | 401,100 | 3,926.7 | 4,005.3 |
| 04/23(木) | 3,923 | 3,944 | 3,897 | 3,917 | 503,600 | 3,927.3 | 4,017.6 |
| 04/22(水) | 3,937 | 3,943 | 3,922 | 3,932 | 502,700 | 3,936.6 | 4,034.6 |
| 04/21(火) | 3,954 | 3,965 | 3,933 | 3,942 | 330,500 | 3,941.6 | 4,048.5 |
| 04/20(月) | 3,939 | 3,949 | 3,919 | 3,931 | 346,200 | 3,935.8 | 4,060.7 |
| 04/17(金) | 3,969 | 3,976 | 3,914 | 3,914 | 288,800 | 3,934.4 | 4,073.8 |
| 04/16(木) | 3,958 | 3,991 | 3,950 | 3,964 | 411,600 | 3,921.5 | 4,087.0 |
| 04/15(水) | 3,921 | 3,966 | 3,918 | 3,957 | 341,800 | 3,937.6 | 4,104.1 |
| 04/14(火) | 3,890 | 3,921 | 3,868 | 3,913 | 501,600 | 3,983.9 | 4,121.1 |
| 04/13(月) | 3,870 | 3,939 | 3,870 | 3,924 | 675,400 | 4,016.2 | 4,141.5 |
| 04/10(金) | 4,028 | 4,044 | 3,850 | 3,850 | 1,773,700 | 4,043.4 | 4,158.6 |
| 04/09(木) | 4,125 | 4,181 | 4,038 | 4,044 | 533,600 | 4,087.2 | 4,180.4 |
| 04/08(水) | 4,144 | 4,203 | 4,098 | 4,188 | 567,700 | 4,093.0 | 4,194.4 |
| 04/07(火) | 4,080 | 4,113 | 4,051 | 4,075 | 276,500 | 4,080.9 | 4,201.8 |
| 04/06(月) | 4,099 | 4,102 | 4,044 | 4,060 | 242,200 | 4,065.8 | 4,217.5 |
| 04/03(金) | 4,038 | 4,075 | 4,022 | 4,069 | 228,700 | 4,055.3 | 4,232.9 |
| 04/02(木) | 4,098 | 4,160 | 4,060 | 4,073 | 282,200 | 4,059.3 | 4,245.1 |
| 04/01(水) | 4,009 | 4,128 | 4,009 | 4,128 | 378,700 | 4,062.2 | 4,262.5 |
| 03/31(火) | 4,013 | 4,048 | 3,975 | 4,000 | 391,100 | 4,052.9 | 4,277.7 |
| 03/30(月) | 4,043 | 4,066 | 3,974 | 4,007 | 465,100 | 4,063.8 | 4,294.8 |
| 03/27(金) | 4,110 | 4,117 | 4,070 | 4,089 | 333,000 | 4,066.6 | 4,315.0 |
| 03/26(木) | 4,093 | 4,096 | 4,055 | 4,088 | 259,100 | 4,092.4 | 4,331.3 |
| 03/25(水) | 4,115 | 4,127 | 4,041 | 4,081 | 408,800 | 4,143.6 | 4,345.3 |
| 03/24(火) | 4,074 | 4,105 | 4,014 | 4,054 | 535,900 | 4,183.1 | 4,361.6 |
| 03/23(月) | 4,182 | 4,207 | 4,021 | 4,021 | 414,400 | 4,222.0 | 4,382.1 |
| 03/19(木) | 4,300 | 4,344 | 4,218 | 4,218 | 673,600 | 4,269.4 | 4,404.8 |
| 03/18(水) | 4,278 | 4,344 | 4,258 | 4,344 | 231,900 | 4,274.8 | 4,419.2 |
| 03/17(火) | 4,259 | 4,296 | 4,249 | 4,278 | 183,800 | 4,284.1 | 4,430.6 |
| 03/16(月) | 4,303 | 4,318 | 4,232 | 4,249 | 201,400 | 4,304.7 | 4,442.3 |
| 03/13(金) | 4,219 | 4,289 | 4,219 | 4,258 | 347,700 | 4,339.9 | 4,454.0 |
| 03/12(木) | 4,345 | 4,345 | 4,223 | 4,245 | 429,200 | 4,358.3 | 4,460.5 |
| 03/11(水) | 4,418 | 4,453 | 4,379 | 4,390 | 350,700 | 4,388.5 | 4,467.7 |
| 03/10(火) | 4,492 | 4,498 | 4,382 | 4,382 | 519,600 | 4,388.9 | 4,467.8 |
| 03/09(月) | 4,341 | 4,464 | 4,287 | 4,424 | 765,400 | 4,387.5 | 4,464.6 |
| 03/06(金) | 4,366 | 4,366 | 4,306 | 4,351 | 390,100 | 4,396.2 | 4,459.2 |
| 03/05(木) | 4,414 | 4,495 | 4,391 | 4,395 | 523,600 | 4,414.7 | 4,455.8 |
| 03/04(水) | 4,312 | 4,465 | 4,281 | 4,392 | 793,300 | 4,410.7 | 4,455.0 |
| 03/03(火) | 4,426 | 4,465 | 4,349 | 4,375 | 359,700 | 4,433.7 | 4,454.5 |
| 03/02(月) | 4,461 | 4,503 | 4,426 | 4,468 | 441,200 | 4,460.1 | 4,452.1 |
| 02/27(金) | 4,376 | 4,443 | 4,336 | 4,443 | 665,000 | 4,452.0 | 4,447.1 |
| 02/26(木) | 4,438 | 4,462 | 4,370 | 4,376 | 481,800 | 4,465.9 | 4,443.2 |
| 02/25(水) | 4,543 | 4,543 | 4,478 | 4,508 | 447,200 | 4,490.3 | 4,443.6 |
| 02/24(火) | 4,462 | 4,514 | 4,419 | 4,507 | 263,600 | 4,476.2 | 4,433.6 |
| 02/20(金) | 4,466 | 4,497 | 4,423 | 4,427 | 246,100 | 4,472.8 | 4,421.1 |
| 02/19(木) | 4,466 | 4,522 | 4,425 | 4,512 | 248,900 | 4,500.4 | 4,416.0 |
| 02/18(水) | 4,464 | 4,512 | 4,435 | 4,498 | 234,900 | 4,515.9 | 4,399.9 |
| 02/17(火) | 4,490 | 4,490 | 4,410 | 4,437 | 315,700 | 4,531.7 | 4,386.1 |
| 02/16(月) | 4,584 | 4,584 | 4,483 | 4,490 | 259,500 | 4,570.2 | 4,375.5 |
| 02/13(金) | 4,584 | 4,610 | 4,540 | 4,565 | 220,200 | 4,586.5 | 4,366.4 |
| 02/12(木) | 4,578 | 4,628 | 4,554 | 4,590 | 277,300 | 4,581.6 | 4,356.9 |
| 02/10(火) | 4,590 | 4,628 | 4,558 | 4,577 | 435,800 | 4,547.6 | 4,346.0 |
| 02/09(月) | 4,613 | 4,663 | 4,566 | 4,630 | 336,300 | 4,517.1 | 4,334.2 |
| 02/06(金) | 4,564 | 4,574 | 4,507 | 4,571 | 418,400 | 4,469.8 | 4,320.7 |
| 02/05(木) | 4,524 | 4,540 | 4,464 | 4,540 | 508,700 | 4,415.9 | 4,310.6 |
| 02/04(水) | 4,465 | 4,485 | 4,415 | 4,420 | 499,100 | 4,365.7 | 4,301.6 |
| 02/03(火) | 4,393 | 4,439 | 4,374 | 4,424 | 518,700 | 4,335.1 | 4,298.3 |
| 02/02(月) | 4,371 | 4,403 | 4,327 | 4,393 | 509,800 | 4,325.0 | 4,297.2 |
| 01/30(金) | 4,319 | 4,334 | 4,280 | 4,301 | 310,700 | 4,322.6 | 4,297.2 |
| 01/29(木) | 4,261 | 4,306 | 4,247 | 4,289 | 410,600 | 4,325.4 | 4,298.2 |
| 01/28(水) | 4,327 | 4,370 | 4,240 | 4,267 | 355,000 | 4,335.7 | 4,301.4 |
| 01/27(火) | 4,382 | 4,395 | 4,341 | 4,374 | 345,400 | 4,351.8 | 4,303.7 |
| 01/26(月) | 4,336 | 4,393 | 4,311 | 4,382 | 467,300 | 4,353.9 | 4,299.7 |
| 01/23(金) | 4,354 | 4,381 | 4,291 | 4,315 | 375,800 | 4,329.3 | 4,296.6 |
| 01/22(木) | 4,346 | 4,351 | 4,275 | 4,341 | 400,400 | 4,305.1 | 4,296.3 |
| 01/21(水) | 4,366 | 4,396 | 4,326 | 4,348 | 459,900 | 4,296.8 | 4,293.6 |
| 01/20(火) | 4,295 | 4,400 | 4,271 | 4,385 | 668,500 | 4,249.4 | 4,287.9 |
| 01/19(月) | 4,207 | 4,299 | 4,206 | 4,258 | 541,300 | 4,202.7 | 4,278.9 |
| 01/16(金) | 4,252 | 4,286 | 4,174 | 4,194 | 605,900 | 4,185.7 | 4,274.4 |
| 01/15(木) | 4,388 | 4,430 | 4,228 | 4,299 | 1,494,500 | 4,199.2 | 4,273.9 |
| 01/14(水) | 4,116 | 4,160 | 3,989 | 4,111 | 833,700 | 4,204.9 | 4,268.9 |
| 01/13(火) | 4,177 | 4,189 | 4,136 | 4,151 | 644,500 | 4,246.2 | 4,273.5 |
| 01/09(金) | 4,252 | 4,260 | 4,171 | 4,173 | 456,000 | 4,272.2 | 4,277.1 |
| 01/08(木) | 4,318 | 4,334 | 4,252 | 4,261 | 417,200 | 4,296.0 | 4,282.9 |
| 01/07(水) | 4,306 | 4,360 | 4,282 | 4,328 | 351,500 | 4,307.3 | 4,284.0 |
| 01/06(火) | 4,285 | 4,318 | 4,278 | 4,317 | 228,500 | 4,304.9 | 4,285.7 |
| 01/05(月) | 4,275 | 4,293 | 4,249 | 4,281 | 269,100 | 4,309.1 | 4,286.4 |
| 12/30(火) | 4,326 | 4,329 | 4,279 | 4,292 | 237,700 | 4,332.3 | 4,289.6 |
| 12/29(月) | 4,331 | 4,343 | 4,302 | 4,318 | 311,500 | 4,352.6 | 4,288.8 |
| 12/26(金) | 4,338 | 4,358 | 4,285 | 4,316 | 267,300 | 4,354.1 | 4,286.6 |
| 12/25(木) | 4,400 | 4,405 | 4,320 | 4,338 | 205,900 | 4,364.7 | 4,283.0 |
| 12/24(水) | 4,414 | 4,445 | 4,390 | 4,397 | 323,700 | 4,362.3 | 4,278.2 |
| 12/23(火) | 4,336 | 4,400 | 4,331 | 4,393 | 233,300 | 4,337.3 | 4,274.2 |
| 12/22(月) | 4,389 | 4,398 | 4,305 | 4,326 | 254,900 | 4,319.6 | 4,271.6 |
| 12/19(金) | 4,341 | 4,379 | 4,326 | 4,369 | 450,300 | 4,315.6 | 4,268.7 |
| 12/18(木) | 4,310 | 4,336 | 4,297 | 4,326 | 239,200 | 4,296.8 | 4,264.9 |
| 12/17(水) | 4,308 | 4,334 | 4,258 | 4,272 | 373,600 | 4,272.8 | 4,259.8 |
| 12/16(火) | 4,310 | 4,336 | 4,292 | 4,305 | 293,600 | 4,250.2 | 4,255.6 |
| 12/15(月) | 4,276 | 4,316 | 4,269 | 4,306 | 304,500 | 4,218.2 | 4,249.6 |
| 12/12(金) | 4,232 | 4,274 | 4,219 | 4,274 | 267,800 | 4,193.2 | 4,246.1 |
| 12/11(木) | 4,175 | 4,232 | 4,148 | 4,206 | 325,400 | 4,173.0 | 4,241.3 |
| 12/10(水) | 4,166 | 4,170 | 4,128 | 4,159 | 240,000 | 4,177.1 | 4,240.6 |
| 12/09(火) | 4,187 | 4,223 | 4,128 | 4,145 | 287,200 | 4,193.4 | 4,243.4 |
| 12/08(月) | 4,173 | 4,217 | 4,149 | 4,181 | 303,000 | 4,227.9 | 4,245.9 |
| 12/05(金) | 4,227 | 4,244 | 4,173 | 4,173 | 380,300 | 4,249.8 | 4,243.2 |
| 12/04(木) | 4,232 | 4,260 | 4,220 | 4,227 | 329,700 | 4,289.3 | 4,236.4 |
| 12/03(水) | 4,291 | 4,297 | 4,234 | 4,241 | 368,800 | 4,310.7 | 4,234.1 |
| 12/02(火) | 4,293 | 4,327 | 4,267 | 4,318 | 233,500 | 4,334.9 | 4,232.1 |
| 12/01(月) | 4,326 | 4,343 | 4,273 | 4,290 | 455,100 | 4,325.9 | 4,228.0 |
| 11/28(金) | 4,335 | 4,379 | 4,323 | 4,371 | 254,500 | 4,320.3 | 4,224.8 |
| 11/27(木) | 4,363 | 4,405 | 4,321 | 4,334 | 462,400 | 4,291.3 | 4,218.1 |
| 11/26(水) | 4,262 | 4,388 | 4,256 | 4,362 | 885,800 | 4,268.1 | 4,210.9 |
| 11/25(火) | 4,253 | 4,283 | 4,229 | 4,273 | 550,600 | 4,255.3 | 4,203.0 |
| 11/21(金) | 4,275 | 4,315 | 4,258 | 4,262 | 565,300 | 4,266.5 | 4,199.7 |
| 11/20(木) | 4,218 | 4,289 | 4,206 | 4,226 | 421,500 | 4,264.8 | 4,195.8 |
| 11/19(水) | 4,248 | 4,278 | 4,182 | 4,218 | 528,800 | 4,274.0 | 4,196.6 |
| 11/18(火) | 4,314 | 4,362 | 4,292 | 4,298 | 452,100 | 4,270.3 | 4,193.3 |
| 11/17(月) | 4,260 | 4,347 | 4,255 | 4,329 | 373,100 | 4,244.3 | 4,185.7 |
| 11/14(金) | 4,285 | 4,289 | 4,242 | 4,253 | 247,500 | 4,209.4 | 4,175.8 |
| 11/13(木) | 4,220 | 4,282 | 4,208 | 4,272 | 276,900 | 4,202.5 | 4,169.4 |
| 11/12(水) | 4,186 | 4,246 | 4,170 | 4,199 | 268,500 | 4,179.1 | 4,161.5 |
| 11/11(火) | 4,152 | 4,177 | 4,115 | 4,168 | 290,100 | 4,176.7 | 4,155.5 |
| 11/10(月) | 4,191 | 4,193 | 4,139 | 4,155 | 518,900 | 4,189.3 | 4,150.0 |
| 11/07(金) | 4,169 | 4,241 | 4,169 | 4,219 | 297,000 | 4,199.9 | 4,136.9 |
| 11/06(木) | 4,199 | 4,217 | 4,155 | 4,155 | 338,800 | 4,178.9 | 4,124.2 |
| 11/05(水) | 4,234 | 4,258 | 4,184 | 4,187 | 363,600 | 4,148.1 | 4,117.2 |
| 11/04(火) | 4,213 | 4,254 | 4,186 | 4,231 | 522,200 | 4,145.0 | 4,114.2 |
| 10/31(金) | 4,181 | 4,208 | 4,164 | 4,208 | 324,800 | 4,136.7 | 4,112.6 |
| 10/30(木) | 4,056 | 4,118 | 4,032 | 4,113 | 472,300 | 4,138.3 | 4,109.3 |
| 10/29(水) | 4,124 | 4,137 | 4,001 | 4,001 | 672,300 | 4,157.4 | 4,109.9 |
| 10/28(火) | 4,192 | 4,195 | 4,139 | 4,172 | 366,600 | 4,198.2 | 4,113.6 |
| 10/27(月) | 4,216 | 4,216 | 4,162 | 4,189 | 320,300 | 4,194.4 | 4,110.4 |
| 10/24(金) | 4,221 | 4,243 | 4,208 | 4,216 | 454,400 | 4,189.3 | 4,104.8 |
| 10/23(木) | 4,188 | 4,219 | 4,177 | 4,209 | 313,900 | 4,184.6 | 4,100.8 |
| 10/22(水) | 4,139 | 4,222 | 4,138 | 4,205 | 374,600 | 4,175.5 | 4,097.4 |
| 10/21(火) | 4,146 | 4,162 | 4,134 | 4,153 | 215,100 | 4,183.4 | 4,093.9 |
| 10/20(月) | 4,211 | 4,218 | 4,146 | 4,164 | 257,200 | 4,180.2 | 4,093.6 |
| 10/17(金) | 4,183 | 4,213 | 4,165 | 4,192 | 273,500 | 4,168.8 | 4,092.8 |
| 10/16(木) | 4,244 | 4,257 | 4,137 | 4,164 | 374,200 | 4,147.0 | 4,091.5 |
| 10/15(水) | 4,202 | 4,269 | 4,166 | 4,244 | 552,400 | 4,133.0 | 4,092.2 |
| 10/14(火) | 4,078 | 4,137 | 4,060 | 4,137 | 501,800 | 4,098.9 | 4,090.1 |
| 10/10(金) | 4,069 | 4,111 | 4,034 | 4,107 | 409,500 | 4,081.3 | 4,092.7 |
| 10/09(木) | 4,048 | 4,097 | 4,039 | 4,083 | 362,000 | 4,065.8 | 4,095.1 |
| 10/08(水) | 4,100 | 4,124 | 4,084 | 4,094 | 286,000 | 4,015.0 | 4,098.0 |
| 10/07(火) | 4,062 | 4,093 | 4,022 | 4,074 | 404,100 | 3,976.3 | 4,100.5 |
| 10/06(月) | 4,029 | 4,063 | 3,979 | 4,049 | 795,900 | 3,957.2 | 4,100.6 |
| 10/03(金) | 3,927 | 4,108 | 3,911 | 4,029 | 1,562,000 | 3,969.8 | 4,104.4 |
| 10/02(木) | 3,871 | 3,889 | 3,792 | 3,829 | 924,700 | 4,002.5 | 4,108.8 |
| 10/01(水) | 3,973 | 3,974 | 3,890 | 3,901 | 977,200 | 4,061.6 | 4,122.5 |
| 09/30(火) | 4,093 | 4,093 | 3,937 | 3,979 | 1,207,900 | 4,107.4 | 4,133.0 |
| 09/29(月) | 4,203 | 4,208 | 4,112 | 4,112 | 543,400 | 4,130.4 | 4,141.2 |
| 09/26(金) | 4,137 | 4,192 | 4,137 | 4,192 | 490,800 | 4,126.1 | 4,145.0 |
| 09/25(木) | 4,132 | 4,135 | 4,098 | 4,124 | 375,800 | 4,097.7 | 4,146.4 |
| 09/24(水) | 4,116 | 4,145 | 4,101 | 4,129 | 481,000 | 4,095.7 | 4,149.0 |
| 09/22(月) | 4,097 | 4,133 | 4,079 | 4,094 | 433,800 | 4,094.9 | 4,150.5 |
| 09/19(金) | 4,047 | 4,091 | 4,035 | 4,091 | 726,100 | 4,099.5 | 4,151.3 |
| 09/18(木) | 4,119 | 4,124 | 4,049 | 4,050 | 394,100 | 4,110.5 | 4,152.1 |
| 09/17(水) | 4,117 | 4,135 | 4,104 | 4,114 | 326,200 | 4,129.0 | 4,156.3 |
| 09/16(火) | 4,094 | 4,143 | 4,092 | 4,125 | 382,200 | 4,138.3 | - |
| 09/12(金) | 4,145 | 4,157 | 4,115 | 4,116 | 402,800 | 4,149.5 | - |
| 09/11(木) | 4,154 | 4,182 | 4,121 | 4,146 | 374,600 | 4,164.7 | - |
| 09/10(水) | 4,161 | 4,181 | 4,143 | 4,143 | 311,300 | 4,175.7 | - |
| 09/09(火) | 4,182 | 4,189 | 4,143 | 4,161 | 321,200 | 4,180.2 | - |
| 09/08(月) | 4,192 | 4,226 | 4,181 | 4,181 | 285,600 | 4,179.5 | - |
| 09/05(金) | 4,201 | 4,214 | 4,184 | 4,192 | 222,000 | 4,174.5 | - |
| 09/04(木) | 4,189 | 4,203 | 4,162 | 4,201 | 314,200 | 4,151.1 | - |
| 09/03(水) | 4,157 | 4,166 | 4,125 | 4,166 | 332,500 | 4,139.7 | - |
| 09/02(火) | 4,162 | 4,193 | 4,143 | 4,157 | 290,600 | 4,134.3 | - |
| 09/01(月) | 4,115 | 4,180 | 4,092 | 4,157 | 376,600 | 4,137.3 | - |
| 08/29(金) | 4,102 | 4,115 | 4,063 | 4,075 | 340,600 | 4,138.7 | - |
| 08/28(木) | 4,131 | 4,160 | 4,126 | 4,144 | 215,000 | 4,160.5 | - |
| 08/27(水) | 4,147 | 4,160 | 4,124 | 4,139 | 350,600 | 4,173.2 | - |
| 08/26(火) | 4,167 | 4,172 | 4,135 | 4,172 | 338,300 | 4,190.7 | - |
| 08/25(月) | 4,173 | 4,186 | 4,159 | 4,164 | 257,000 | 4,194.0 | - |
| 08/22(金) | 4,201 | 4,201 | 4,169 | 4,184 | 187,300 | 4,194.6 | - |
| 08/21(木) | 4,253 | 4,253 | 4,191 | 4,207 | 237,700 | 4,180.6 | - |
| 08/20(水) | 4,190 | 4,255 | 4,190 | 4,227 | 362,200 | 4,161.3 | - |
| 08/19(火) | 4,167 | 4,199 | 4,149 | 4,188 | 221,300 | 4,147.0 | - |
| 08/18(月) | 4,131 | 4,167 | 4,120 | 4,167 | 269,100 | 4,144.2 | - |
| 08/15(金) | 4,103 | 4,122 | 4,070 | 4,114 | 274,100 | 4,149.3 | - |
| 08/14(木) | 4,124 | 4,137 | 4,096 | 4,111 | 385,400 | 4,166.7 | - |
| 08/13(水) | 4,157 | 4,167 | 4,124 | 4,155 | 455,500 | 4,189.1 | - |
