?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,372 | 4,438 | 4,367 | 4,416 | 298,300 | 4,346.2 | 4,107.7 |
| 10/21(水) | 4,339 | 4,362 | 4,317 | 4,362 | 283,500 | 4,321.2 | 4,085.9 |
| 10/20(火) | 4,323 | 4,365 | 4,320 | 4,339 | 351,200 | 4,292.0 | 4,066.1 |
| 10/19(月) | 4,305 | 4,340 | 4,293 | 4,321 | 204,400 | 4,265.6 | 4,046.2 |
| 10/16(金) | 4,286 | 4,324 | 4,261 | 4,293 | 243,600 | 4,221.4 | 4,027.5 |
| 10/15(木) | 4,237 | 4,307 | 4,216 | 4,291 | 373,100 | 4,171.4 | 4,009.3 |
| 10/14(水) | 4,207 | 4,225 | 4,180 | 4,216 | 228,000 | 4,119.4 | 3,993.8 |
| 10/13(火) | 4,160 | 4,207 | 4,131 | 4,207 | 380,700 | 4,083.6 | 3,982.2 |
| 10/09(金) | 4,083 | 4,107 | 4,052 | 4,100 | 239,800 | 4,049.6 | 3,974.0 |
| 10/08(木) | 4,045 | 4,058 | 3,985 | 4,043 | 266,200 | 4,024.8 | 3,970.0 |
| 10/07(水) | 4,003 | 4,042 | 3,997 | 4,031 | 333,100 | 4,025.2 | 3,957.9 |
| 10/06(火) | 4,041 | 4,079 | 4,012 | 4,037 | 248,200 | 4,028.0 | 3,946.0 |
| 10/05(月) | 3,980 | 4,045 | 3,941 | 4,037 | 234,000 | 4,021.4 | 3,935.0 |
| 10/02(金) | 4,018 | 4,034 | 3,976 | 3,976 | 195,700 | 4,028.6 | 3,923.6 |
| 10/01(木) | 4,000 | 4,072 | 3,951 | 4,045 | 293,600 | 4,038.8 | 3,914.8 |
| 09/30(水) | 4,016 | 4,055 | 3,990 | 4,045 | 279,400 | 4,027.8 | 3,903.6 |
| 09/29(火) | 4,001 | 4,010 | 3,971 | 4,004 | 276,700 | 4,013.6 | 3,892.3 |
| 09/28(月) | 4,060 | 4,090 | 4,048 | 4,073 | 369,900 | 4,017.2 | 3,882.8 |
| 09/25(金) | 4,010 | 4,048 | 4,000 | 4,027 | 241,800 | 4,000.0 | 3,869.6 |
| 09/24(木) | 4,000 | 4,037 | 3,967 | 3,990 | 303,600 | 3,981.4 | 3,859.3 |
| 09/18(金) | 4,000 | 4,000 | 3,926 | 3,974 | 441,700 | 3,967.8 | 3,851.3 |
| 09/17(木) | 4,028 | 4,030 | 3,980 | 4,022 | 292,100 | 3,947.4 | 3,843.4 |
| 09/16(水) | 3,950 | 4,010 | 3,928 | 3,987 | 451,400 | 3,916.4 | 3,832.5 |
| 09/15(火) | 3,940 | 3,954 | 3,910 | 3,934 | 229,900 | 3,887.0 | 3,823.0 |
| 09/14(月) | 3,882 | 3,938 | 3,864 | 3,922 | 245,600 | 3,871.0 | 3,816.2 |
| 09/11(金) | 3,867 | 3,901 | 3,838 | 3,872 | 238,400 | 3,854.4 | 3,807.3 |
| 09/10(木) | 3,839 | 3,872 | 3,817 | 3,867 | 203,900 | 3,860.6 | 3,799.7 |
| 09/09(水) | 3,839 | 3,859 | 3,812 | 3,840 | 164,500 | 3,872.6 | 3,789.0 |
| 09/08(火) | 3,826 | 3,867 | 3,796 | 3,854 | 217,400 | 3,905.0 | 3,788.2 |
| 09/07(月) | 3,889 | 3,898 | 3,828 | 3,839 | 227,100 | 3,934.2 | 3,788.9 |
| 09/04(金) | 3,925 | 3,926 | 3,875 | 3,903 | 222,900 | 3,914.2 | 3,796.0 |
| 09/02(水) | 3,987 | 3,999 | 3,923 | 3,927 | 273,900 | 3,880.2 | 3,804.2 |
| 09/01(火) | 3,998 | 4,019 | 3,961 | 4,002 | 412,600 | 3,847.4 | 3,807.8 |
| 08/31(月) | 3,776 | 4,017 | 3,775 | 4,000 | 991,800 | 3,797.2 | 3,807.3 |
| 08/28(金) | 3,719 | 3,764 | 3,708 | 3,739 | 184,000 | 3,748.6 | 3,804.0 |
| 08/27(木) | 3,744 | 3,781 | 3,730 | 3,733 | 159,600 | 3,754.0 | 3,808.5 |
| 08/26(水) | 3,760 | 3,779 | 3,751 | 3,763 | 131,200 | 3,759.8 | 3,814.5 |
| 08/25(火) | 3,781 | 3,788 | 3,751 | 3,751 | 157,300 | 3,760.2 | 3,819.8 |
| 08/24(月) | 3,752 | 3,765 | 3,718 | 3,757 | 188,300 | 3,759.0 | 3,825.8 |
| 08/21(金) | 3,750 | 3,781 | 3,740 | 3,766 | 176,500 | 3,761.4 | 3,830.4 |
| 08/20(木) | 3,765 | 3,784 | 3,726 | 3,762 | 202,500 | 3,766.2 | 3,835.4 |
| 08/19(水) | 3,779 | 3,795 | 3,715 | 3,765 | 215,600 | 3,769.2 | 3,840.3 |
| 08/18(火) | 3,768 | 3,774 | 3,733 | 3,745 | 218,800 | 3,765.8 | 3,844.2 |
| 08/17(月) | 3,800 | 3,801 | 3,769 | 3,769 | 163,100 | 3,766.8 | 3,847.6 |
| 08/14(金) | 3,762 | 3,803 | 3,749 | 3,790 | 217,300 | 3,765.6 | 3,852.1 |
| 08/13(木) | 3,750 | 3,781 | 3,730 | 3,777 | 170,300 | 3,747.6 | 3,858.8 |
| 08/12(水) | 3,762 | 3,771 | 3,732 | 3,748 | 189,700 | 3,728.6 | 3,864.2 |
| 08/10(月) | 3,734 | 3,760 | 3,713 | 3,750 | 208,200 | 3,699.2 | 3,869.9 |
| 08/07(金) | 3,690 | 3,784 | 3,690 | 3,763 | 301,500 | 3,712.8 | 3,873.9 |
| 08/06(木) | 3,712 | 3,718 | 3,678 | 3,700 | 299,000 | 3,734.8 | 3,875.4 |
| 08/05(水) | 3,610 | 3,722 | 3,605 | 3,682 | 429,300 | 3,797.8 | 3,876.2 |
| 08/04(火) | 3,784 | 3,784 | 3,520 | 3,601 | 748,900 | 3,883.2 | 3,878.8 |
| 08/03(月) | 3,869 | 3,871 | 3,768 | 3,818 | 265,500 | 3,966.6 | 3,883.9 |
| 07/31(金) | 3,900 | 3,927 | 3,863 | 3,873 | 275,300 | 4,000.6 | 3,878.1 |
| 07/30(木) | 4,089 | 4,098 | 4,008 | 4,015 | 226,900 | 4,009.8 | 3,870.8 |
| 07/29(水) | 4,025 | 4,135 | 4,012 | 4,109 | 294,700 | 3,976.8 | 3,856.0 |
| 07/28(火) | 4,000 | 4,031 | 3,990 | 4,018 | 202,000 | 3,931.6 | 3,835.6 |
| 07/27(月) | 3,956 | 4,008 | 3,953 | 3,988 | 297,300 | 3,907.2 | 3,817.9 |
| 07/24(金) | 3,830 | 3,935 | 3,815 | 3,919 | 216,800 | 3,889.6 | 3,801.3 |
| 07/23(木) | 3,855 | 3,863 | 3,832 | 3,850 | 223,200 | 3,880.4 | 3,786.0 |
| 07/22(水) | 3,858 | 3,883 | 3,837 | 3,883 | 305,200 | 3,888.4 | 3,774.5 |
| 07/21(火) | 3,910 | 3,935 | 3,862 | 3,896 | 320,100 | 3,888.8 | 3,760.2 |
| 07/17(金) | 3,898 | 3,948 | 3,872 | 3,900 | 268,700 | 3,882.4 | 3,745.4 |
| 07/16(木) | 3,899 | 3,919 | 3,859 | 3,873 | 161,600 | 3,868.2 | 3,730.8 |
| 07/15(水) | 3,885 | 3,900 | 3,848 | 3,890 | 186,800 | 3,869.8 | 3,716.2 |
| 07/14(火) | 3,868 | 3,897 | 3,857 | 3,885 | 160,500 | 3,883.4 | 3,699.2 |
| 07/13(月) | 3,863 | 3,876 | 3,846 | 3,864 | 176,600 | 3,888.6 | 3,682.1 |
| 07/10(金) | 3,860 | 3,871 | 3,812 | 3,829 | 225,900 | 3,894.0 | 3,665.1 |
| 07/09(木) | 3,945 | 3,950 | 3,843 | 3,881 | 290,900 | 3,898.2 | 3,649.8 |
| 07/08(水) | 3,922 | 3,976 | 3,911 | 3,958 | 266,000 | 3,882.0 | 3,633.6 |
| 07/07(火) | 3,890 | 3,929 | 3,861 | 3,911 | 237,300 | 3,834.8 | 3,612.2 |
| 07/06(月) | 3,851 | 3,920 | 3,841 | 3,891 | 350,600 | 3,802.0 | 3,594.4 |
| 07/03(金) | 3,804 | 3,879 | 3,800 | 3,850 | 233,600 | 3,769.2 | 3,575.4 |
| 07/02(木) | 3,750 | 3,800 | 3,733 | 3,800 | 277,500 | 3,734.0 | 3,555.9 |
| 07/01(水) | 3,733 | 3,759 | 3,691 | 3,722 | 283,700 | 3,712.0 | 3,538.4 |
| 06/30(火) | 3,730 | 3,774 | 3,705 | 3,747 | 304,900 | 3,696.4 | 3,525.6 |
| 06/29(月) | 3,688 | 3,727 | 3,674 | 3,727 | 593,700 | 3,667.0 | 3,515.8 |
| 06/26(金) | 3,716 | 3,716 | 3,657 | 3,674 | 177,300 | 3,636.8 | 3,506.9 |
| 06/25(木) | 3,665 | 3,719 | 3,638 | 3,690 | 294,600 | 3,616.6 | 3,502.1 |
| 06/24(水) | 3,609 | 3,654 | 3,597 | 3,644 | 219,300 | 3,585.6 | 3,494.8 |
| 06/22(月) | 3,580 | 3,615 | 3,573 | 3,600 | 236,200 | 3,569.6 | 3,488.1 |
| 06/19(金) | 3,563 | 3,578 | 3,525 | 3,576 | 310,200 | 3,554.4 | 3,479.1 |
| 06/18(木) | 3,550 | 3,595 | 3,517 | 3,573 | 265,900 | 3,544.4 | 3,470.8 |
| 06/17(水) | 3,565 | 3,578 | 3,515 | 3,535 | 193,300 | 3,536.8 | 3,461.6 |
| 06/16(火) | 3,537 | 3,573 | 3,508 | 3,564 | 249,300 | 3,531.8 | 3,454.2 |
| 06/15(月) | 3,536 | 3,549 | 3,517 | 3,524 | 236,600 | 3,511.8 | 3,441.5 |
| 06/12(金) | 3,535 | 3,549 | 3,502 | 3,526 | 270,800 | 3,498.4 | 3,434.0 |
| 06/11(木) | 3,539 | 3,546 | 3,507 | 3,535 | 273,500 | 3,481.0 | 3,411.4 |
| 06/10(水) | 3,453 | 3,530 | 3,441 | 3,510 | 438,300 | 3,463.4 | 3,389.6 |
| 06/09(火) | 3,444 | 3,478 | 3,431 | 3,464 | 239,000 | 3,456.4 | 3,369.3 |
| 06/08(月) | 3,469 | 3,495 | 3,433 | 3,457 | 201,800 | 3,448.6 | 3,351.0 |
| 06/05(金) | 3,454 | 3,470 | 3,432 | 3,439 | 230,000 | 3,450.0 | 3,333.9 |
| 06/04(木) | 3,475 | 3,482 | 3,431 | 3,447 | 189,800 | 3,445.6 | 3,316.9 |
| 06/03(水) | 3,409 | 3,504 | 3,392 | 3,475 | 272,100 | 3,428.8 | 3,299.3 |
| 06/02(火) | 3,419 | 3,446 | 3,365 | 3,425 | 335,300 | 3,406.2 | 3,280.6 |
| 06/01(月) | 3,400 | 3,488 | 3,357 | 3,464 | 446,900 | 3,401.6 | 3,265.5 |
| 05/29(金) | 3,450 | 3,475 | 3,417 | 3,417 | 377,700 | 3,409.0 | 3,249.6 |
| 05/28(木) | 3,380 | 3,404 | 3,352 | 3,363 | 349,600 | 3,426.8 | 3,236.2 |
| 05/27(水) | 3,390 | 3,416 | 3,332 | 3,362 | 291,900 | 3,465.0 | 3,225.1 |
| 05/26(火) | 3,489 | 3,490 | 3,381 | 3,402 | 268,100 | 3,494.2 | 3,213.9 |
| 05/25(月) | 3,500 | 3,512 | 3,469 | 3,501 | 321,500 | 3,509.0 | 3,202.1 |
| 05/22(金) | 3,549 | 3,549 | 3,470 | 3,506 | 318,700 | 3,483.6 | 3,184.7 |
| 05/21(木) | 3,508 | 3,554 | 3,497 | 3,554 | 364,300 | 3,456.0 | 3,167.5 |
| 05/20(水) | 3,478 | 3,509 | 3,469 | 3,508 | 486,100 | 3,414.0 | 3,148.2 |
| 05/19(火) | 3,365 | 3,476 | 3,350 | 3,476 | 527,000 | 3,382.2 | 3,132.1 |
| 05/18(月) | 3,378 | 3,422 | 3,329 | 3,374 | 448,200 | 3,336.6 | 3,117.3 |
| 05/15(金) | 3,333 | 3,376 | 3,328 | 3,368 | 446,800 | 3,329.2 | 3,106.3 |
| 05/14(木) | 3,352 | 3,382 | 3,292 | 3,344 | 421,900 | 3,247.5 | 3,095.7 |
| 05/13(水) | 3,263 | 3,398 | 3,252 | 3,349 | 762,900 | 3,176.7 | 3,086.1 |
| 05/12(火) | 3,322 | 3,347 | 3,248 | 3,248 | 774,200 | 3,107.7 | 3,076.5 |
| 05/11(月) | 2,945 | 3,337 | 2,944 | 3,337 | 985,200 | 3,059.1 | 3,070.6 |
| 05/08(金) | 2,983 | 2,994 | 2,949 | 2,960 | 212,500 | 2,997.7 | 3,059.1 |
| 05/07(木) | 2,991 | 3,006 | 2,965 | 2,990 | 168,800 | 3,008.4 | 3,062.1 |
| 05/01(金) | 3,004 | 3,023 | 2,965 | 3,004 | 131,300 | 3,012.0 | 3,063.1 |
| 04/30(木) | 3,015 | 3,024 | 3,004 | 3,005 | 147,300 | 3,012.6 | 3,063.4 |
| 04/28(火) | 3,023 | 3,030 | 3,009 | 3,030 | 133,200 | 3,021.2 | 3,062.9 |
| 04/27(月) | 3,002 | 3,025 | 2,996 | 3,013 | 139,600 | 3,028.4 | 3,060.2 |
| 04/24(金) | 3,001 | 3,018 | 2,995 | 3,008 | 169,800 | 3,042.4 | 3,056.6 |
| 04/23(木) | 3,027 | 3,032 | 2,998 | 3,007 | 167,600 | 3,058.0 | 3,054.9 |
| 04/22(水) | 3,060 | 3,065 | 3,033 | 3,048 | 126,800 | 3,072.6 | 3,054.8 |
| 04/21(火) | 3,087 | 3,093 | 3,058 | 3,066 | 87,000 | 3,084.4 | 3,051.9 |
| 04/20(月) | 3,083 | 3,093 | 3,073 | 3,083 | 115,700 | 3,084.4 | 3,047.3 |
| 04/17(金) | 3,090 | 3,093 | 3,080 | 3,086 | 96,700 | 3,083.0 | 3,041.9 |
| 04/16(木) | 3,091 | 3,106 | 3,071 | 3,080 | 148,200 | 3,080.4 | 3,035.8 |
| 04/15(水) | 3,080 | 3,113 | 3,072 | 3,107 | 156,700 | 3,085.6 | 3,031.0 |
| 04/14(火) | 3,069 | 3,082 | 3,045 | 3,066 | 164,900 | 3,085.0 | 3,025.3 |
| 04/13(月) | 3,084 | 3,107 | 3,071 | 3,076 | 151,500 | 3,091.8 | 3,022.6 |
| 04/10(金) | 3,113 | 3,126 | 3,073 | 3,073 | 138,900 | 3,097.2 | 3,019.8 |
| 04/09(木) | 3,104 | 3,135 | 3,091 | 3,106 | 178,600 | 3,103.6 | 3,016.4 |
| 04/08(水) | 3,130 | 3,131 | 3,097 | 3,104 | 181,400 | 3,103.8 | 3,010.6 |
| 04/07(火) | 3,110 | 3,130 | 3,085 | 3,100 | 103,400 | 3,103.4 | 3,005.1 |
| 04/06(月) | 3,120 | 3,121 | 3,099 | 3,103 | 83,500 | 3,093.2 | 3,002.1 |
| 04/03(金) | 3,095 | 3,112 | 3,086 | 3,105 | 93,600 | 3,079.6 | 2,999.6 |
| 04/02(木) | 3,080 | 3,128 | 3,078 | 3,107 | 164,900 | 3,061.4 | 2,995.4 |
| 04/01(水) | 3,070 | 3,102 | 3,056 | 3,102 | 204,800 | 3,042.2 | 2,991.0 |
| 03/31(火) | 3,041 | 3,072 | 3,040 | 3,049 | 155,400 | 3,020.3 | 2,986.8 |
| 03/30(月) | 3,010 | 3,037 | 2,992 | 3,035 | 207,300 | 3,003.0 | 2,985.2 |
| 03/27(金) | 3,032 | 3,033 | 3,008 | 3,014 | 214,400 | 2,980.6 | 2,984.8 |
| 03/26(木) | 3,004 | 3,011 | 2,991 | 3,011 | 148,700 | 2,971.2 | 2,984.9 |
| 03/25(水) | 2,992 | 3,003 | 2,984 | 2,992 | 210,700 | 2,969.8 | 2,985.0 |
| 03/24(火) | 2,938 | 2,971 | 2,935 | 2,963 | 188,600 | 2,966.6 | 2,986.2 |
| 03/23(月) | 2,956 | 2,970 | 2,923 | 2,923 | 277,900 | 2,964.1 | 2,989.9 |
| 03/19(木) | 2,994 | 2,999 | 2,965 | 2,967 | 448,200 | 2,969.0 | 2,995.3 |
| 03/18(水) | 2,983 | 3,006 | 2,978 | 3,004 | 142,400 | 2,962.2 | 2,998.7 |
| 03/17(火) | 2,955 | 2,998 | 2,955 | 2,977 | 142,500 | 2,953.7 | 3,001.0 |
| 03/16(月) | 2,949 | 2,973 | 2,949 | 2,950 | 220,100 | 2,951.2 | 3,003.6 |
| 03/13(金) | 2,924 | 2,972 | 2,924 | 2,948 | 208,200 | 2,960.8 | 3,007.8 |
| 03/12(木) | 2,954 | 2,958 | 2,918 | 2,933 | 231,500 | 2,972.5 | 3,009.8 |
| 03/11(水) | 2,982 | 2,993 | 2,962 | 2,962 | 177,300 | 2,983.5 | 3,010.9 |
| 03/10(火) | 3,010 | 3,015 | 2,961 | 2,964 | 217,000 | 2,983.3 | 3,010.5 |
| 03/09(月) | 2,977 | 3,013 | 2,962 | 2,998 | 241,800 | 2,983.9 | 3,009.9 |
| 03/06(金) | 2,977 | 3,015 | 2,953 | 3,006 | 222,000 | 2,989.4 | 3,007.6 |
| 03/05(木) | 2,984 | 3,011 | 2,979 | 2,987 | 249,700 | 2,996.3 | 3,004.1 |
| 03/04(水) | 2,953 | 2,971 | 2,922 | 2,961 | 293,800 | 2,998.8 | 3,002.7 |
| 03/03(火) | 3,020 | 3,022 | 2,966 | 2,967 | 236,700 | 3,006.1 | 3,004.2 |
| 03/02(月) | 3,031 | 3,051 | 3,014 | 3,026 | 206,500 | 3,011.8 | 3,005.6 |
| 02/27(金) | 3,023 | 3,041 | 2,999 | 3,041 | 222,700 | 3,008.5 | 3,004.8 |
| 02/26(木) | 2,991 | 3,027 | 2,988 | 3,000 | 214,600 | 3,005.7 | 3,002.4 |
| 02/25(水) | 3,014 | 3,014 | 2,982 | 2,997 | 172,500 | 3,008.7 | 3,003.3 |
| 02/24(火) | 2,994 | 3,019 | 2,964 | 2,995 | 246,800 | 3,012.2 | 3,001.7 |
| 02/20(金) | 3,006 | 3,018 | 2,997 | 3,009 | 128,200 | 3,017.5 | 2,998.2 |
| 02/19(木) | 3,008 | 3,034 | 2,993 | 3,027 | 139,400 | 3,026.6 | 2,993.1 |
| 02/18(水) | 3,009 | 3,024 | 3,003 | 3,015 | 133,000 | 3,033.1 | 2,986.8 |
| 02/17(火) | 3,010 | 3,033 | 3,006 | 3,015 | 156,700 | 3,040.2 | 2,980.5 |
| 02/16(月) | 3,055 | 3,081 | 3,022 | 3,022 | 151,200 | 3,049.9 | 2,974.2 |
| 02/13(金) | 3,073 | 3,083 | 3,036 | 3,054 | 167,800 | 3,053.8 | 2,968.0 |
| 02/12(木) | 3,061 | 3,082 | 3,044 | 3,059 | 179,300 | 3,053.8 | 2,960.2 |
| 02/10(火) | 3,053 | 3,086 | 3,044 | 3,050 | 166,100 | 3,041.4 | 2,952.1 |
| 02/09(月) | 3,053 | 3,083 | 3,031 | 3,063 | 195,700 | 3,023.1 | 2,944.7 |
| 02/06(金) | 3,054 | 3,068 | 3,026 | 3,042 | 245,700 | 3,001.0 | 2,935.5 |
| 02/05(木) | 3,040 | 3,068 | 3,012 | 3,054 | 280,200 | 2,982.6 | 2,927.2 |
| 02/04(水) | 3,027 | 3,032 | 2,993 | 2,997 | 286,900 | 2,959.7 | 2,918.7 |
| 02/03(火) | 2,951 | 3,008 | 2,945 | 2,959 | 659,000 | 2,944.2 | 2,912.3 |
| 02/02(月) | 2,988 | 2,989 | 2,950 | 2,953 | 299,300 | 2,942.8 | 2,907.1 |
| 01/30(金) | 2,955 | 2,961 | 2,937 | 2,949 | 220,000 | 2,951.7 | 2,903.0 |
| 01/29(木) | 2,919 | 2,944 | 2,898 | 2,940 | 266,900 | 2,962.2 | 2,897.9 |
| 01/28(水) | 2,949 | 2,961 | 2,909 | 2,919 | 226,500 | 2,975.4 | 2,894.6 |
| 01/27(火) | 2,991 | 2,991 | 2,952 | 2,952 | 237,400 | 2,987.6 | 2,892.7 |
| 01/26(月) | 2,996 | 3,006 | 2,981 | 2,997 | 209,300 | 3,001.8 | 2,887.9 |
| 01/23(金) | 3,004 | 3,024 | 2,988 | 3,002 | 201,200 | 2,993.5 | 2,881.5 |
| 01/22(木) | 2,975 | 3,020 | 2,968 | 3,006 | 237,700 | 2,974.7 | 2,875.9 |
| 01/21(水) | 3,001 | 3,006 | 2,975 | 2,981 | 258,500 | 2,949.9 | 2,869.3 |
| 01/20(火) | 2,963 | 3,024 | 2,955 | 3,023 | 354,400 | 2,927.9 | 2,863.4 |
| 01/19(月) | 2,920 | 2,986 | 2,920 | 2,956 | 368,300 | 2,894.6 | 2,857.0 |
| 01/16(金) | 2,875 | 2,922 | 2,870 | 2,908 | 250,900 | 2,874.8 | 2,853.4 |
| 01/15(木) | 2,871 | 2,895 | 2,869 | 2,882 | 185,600 | 2,866.9 | 2,851.3 |
| 01/14(水) | 2,847 | 2,873 | 2,846 | 2,871 | 163,500 | 2,862.0 | 2,849.0 |
| 01/13(火) | 2,866 | 2,878 | 2,849 | 2,856 | 166,300 | 2,859.6 | 2,848.1 |
| 01/09(金) | 2,876 | 2,887 | 2,857 | 2,857 | 170,700 | 2,861.0 | 2,847.0 |
| 01/08(木) | 2,858 | 2,868 | 2,844 | 2,868 | 185,400 | 2,856.7 | 2,847.2 |
| 01/07(水) | 2,851 | 2,866 | 2,841 | 2,858 | 177,000 | 2,849.8 | 2,847.1 |
| 01/06(火) | 2,856 | 2,864 | 2,847 | 2,858 | 198,000 | 2,846.3 | 2,848.0 |
| 01/05(月) | 2,834 | 2,871 | 2,833 | 2,864 | 289,200 | 2,842.1 | 2,848.0 |
| 12/30(火) | 2,839 | 2,844 | 2,828 | 2,835 | 206,400 | 2,835.0 | 2,847.2 |
| 12/29(月) | 2,837 | 2,840 | 2,822 | 2,834 | 182,100 | 2,838.2 | 2,847.2 |
| 12/26(金) | 2,840 | 2,845 | 2,829 | 2,840 | 115,600 | 2,836.0 | 2,849.1 |
| 12/25(木) | 2,830 | 2,838 | 2,823 | 2,838 | 101,900 | 2,839.5 | 2,848.5 |
| 12/24(水) | 2,842 | 2,851 | 2,824 | 2,828 | 135,000 | 2,846.2 | 2,849.9 |
| 12/23(火) | 2,822 | 2,856 | 2,821 | 2,851 | 234,300 | 2,847.0 | 2,851.6 |
| 12/22(月) | 2,857 | 2,861 | 2,819 | 2,823 | 203,000 | 2,844.4 | 2,853.2 |
| 12/19(金) | 2,867 | 2,876 | 2,853 | 2,857 | 235,900 | 2,852.0 | 2,854.8 |
| 12/18(木) | 2,853 | 2,877 | 2,837 | 2,871 | 198,100 | 2,848.6 | 2,854.9 |
| 12/17(水) | 2,838 | 2,845 | 2,821 | 2,832 | 206,100 | 2,841.2 | 2,853.4 |
| 12/16(火) | 2,861 | 2,866 | 2,838 | 2,838 | 239,600 | 2,847.3 | 2,853.8 |
| 12/15(月) | 2,830 | 2,861 | 2,827 | 2,861 | 294,500 | 2,852.7 | 2,853.5 |
| 12/12(金) | 2,845 | 2,854 | 2,841 | 2,841 | 163,800 | 2,852.1 | 2,853.8 |
| 12/11(木) | 2,866 | 2,875 | 2,832 | 2,834 | 162,900 | 2,848.4 | 2,851.2 |
| 12/10(水) | 2,854 | 2,874 | 2,852 | 2,863 | 139,400 | 2,851.6 | 2,852.9 |
| 12/09(火) | 2,858 | 2,876 | 2,851 | 2,865 | 244,700 | 2,844.6 | 2,853.1 |
| 12/08(月) | 2,832 | 2,887 | 2,832 | 2,858 | 379,800 | 2,843.9 | 2,852.2 |
| 12/05(金) | 2,834 | 2,851 | 2,816 | 2,822 | 321,700 | 2,845.4 | 2,851.9 |
| 12/04(木) | 2,828 | 2,853 | 2,827 | 2,850 | 324,800 | 2,857.3 | 2,851.8 |
| 12/03(水) | 2,840 | 2,861 | 2,820 | 2,828 | 224,700 | 2,858.8 | 2,852.4 |
| 12/02(火) | 2,861 | 2,866 | 2,848 | 2,861 | 239,200 | 2,862.0 | 2,854.0 |
| 12/01(月) | 2,869 | 2,886 | 2,858 | 2,865 | 318,700 | 2,856.8 | 2,853.9 |
| 11/28(金) | 2,857 | 2,895 | 2,857 | 2,882 | 186,400 | 2,860.0 | 2,854.8 |
| 11/27(木) | 2,851 | 2,860 | 2,840 | 2,857 | 182,100 | 2,848.5 | 2,853.9 |
| 11/26(水) | 2,837 | 2,860 | 2,837 | 2,844 | 205,400 | 2,851.6 | - |
| 11/25(火) | 2,859 | 2,881 | 2,835 | 2,835 | 232,000 | 2,856.9 | - |
| 11/21(金) | 2,872 | 2,898 | 2,869 | 2,881 | 333,700 | 2,868.2 | - |
| 11/20(木) | 2,851 | 2,859 | 2,821 | 2,825 | 326,400 | 2,864.7 | - |
| 11/19(水) | 2,870 | 2,884 | 2,864 | 2,873 | 196,200 | 2,871.8 | - |
| 11/18(火) | 2,887 | 2,909 | 2,871 | 2,871 | 244,000 | 2,863.8 | - |
| 11/17(月) | 2,863 | 2,904 | 2,856 | 2,892 | 259,900 | 2,858.4 | - |
| 11/14(金) | 2,860 | 2,876 | 2,850 | 2,863 | 215,600 | 2,846.1 | - |
| 11/13(木) | 2,855 | 2,860 | 2,840 | 2,860 | 121,500 | 2,846.9 | - |
| 11/12(水) | 2,856 | 2,874 | 2,833 | 2,833 | 213,400 | 2,830.2 | - |
| 11/11(火) | 2,828 | 2,858 | 2,806 | 2,844 | 264,000 | 2,838.8 | - |
| 11/10(月) | 2,876 | 2,878 | 2,830 | 2,830 | 252,700 | 2,843.5 | - |
| 11/07(金) | 2,807 | 2,874 | 2,794 | 2,867 | 381,000 | 2,846.2 | - |
| 11/06(木) | 2,867 | 2,876 | 2,715 | 2,777 | 782,700 | 2,842.4 | - |
| 11/05(水) | 2,891 | 2,904 | 2,864 | 2,876 | 256,100 | 2,851.4 | - |
| 11/04(火) | 2,846 | 2,883 | 2,840 | 2,867 | 239,400 | 2,848.9 | - |
| 10/31(金) | 2,866 | 2,866 | 2,835 | 2,844 | 251,600 | 2,849.0 | - |
| 10/30(木) | 2,822 | 2,860 | 2,819 | 2,849 | 747,000 | 2,852.4 | - |
| 10/29(水) | 2,855 | 2,866 | 2,818 | 2,822 | 215,100 | 2,860.0 | - |
| 10/28(火) | 2,872 | 2,892 | 2,857 | 2,863 | 225,500 | 2,867.4 | - |
| 10/27(月) | 2,860 | 2,872 | 2,851 | 2,868 | 123,900 | 2,868.3 | - |
| 10/24(金) | 2,879 | 2,885 | 2,841 | 2,860 | 150,600 | 2,870.0 | - |
| 10/23(木) | 2,871 | 2,890 | 2,868 | 2,886 | 133,300 | 2,870.4 | - |
| 10/22(水) | 2,862 | 2,876 | 2,859 | 2,859 | 163,800 | 2,852.9 | - |
