?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,910 | 3,995 | 3,905 | 3,905 | 1,400 | 3,943.0 | 3,914.4 |
| 10/20(火) | 3,895 | 3,970 | 3,895 | 3,945 | 1,200 | 3,953.0 | 3,915.8 |
| 10/19(月) | 3,970 | 3,970 | 3,965 | 3,965 | 200 | 3,951.0 | 3,914.6 |
| 10/16(金) | 3,915 | 3,960 | 3,900 | 3,950 | 1,500 | 3,945.0 | 3,912.4 |
| 10/15(木) | 3,950 | 4,295 | 3,870 | 3,950 | 25,500 | 3,945.0 | 3,911.0 |
| 10/14(水) | 3,940 | 3,995 | 3,940 | 3,955 | 700 | 3,941.0 | 3,909.8 |
| 10/13(火) | 3,935 | 3,980 | 3,935 | 3,935 | 600 | 3,937.0 | 3,909.2 |
| 10/09(金) | 3,955 | 3,985 | 3,905 | 3,935 | 2,400 | 3,934.0 | 3,909.2 |
| 10/08(木) | 3,920 | 3,990 | 3,920 | 3,950 | 1,600 | 3,917.0 | 3,910.0 |
| 10/07(水) | 3,935 | 3,985 | 3,930 | 3,930 | 1,000 | 3,897.0 | 3,908.8 |
| 10/06(火) | 3,935 | 3,935 | 3,935 | 3,935 | 100 | 3,881.0 | 3,909.2 |
| 10/05(月) | 3,850 | 3,920 | 3,850 | 3,920 | 2,000 | 3,874.0 | 3,909.4 |
| 10/02(金) | 3,830 | 3,850 | 3,830 | 3,850 | 800 | 3,870.0 | 3,910.2 |
| 10/01(木) | 3,850 | 3,850 | 3,850 | 3,850 | 800 | 3,882.0 | 3,914.2 |
| 09/30(水) | 3,925 | 3,925 | 3,850 | 3,850 | 600 | 3,893.0 | 3,919.0 |
| 09/29(火) | 3,850 | 3,925 | 3,850 | 3,900 | 900 | 3,898.0 | 3,922.6 |
| 09/28(月) | 3,875 | 3,915 | 3,855 | 3,900 | 1,900 | 3,904.0 | 3,924.0 |
| 09/25(金) | 3,910 | 3,910 | 3,855 | 3,910 | 700 | 3,904.0 | 3,926.8 |
| 09/24(木) | 3,860 | 3,905 | 3,855 | 3,905 | 1,000 | 3,901.0 | 3,929.2 |
| 09/18(金) | 3,930 | 3,930 | 3,855 | 3,875 | 1,000 | 3,904.0 | 3,931.8 |
| 09/17(木) | 3,900 | 3,930 | 3,855 | 3,930 | 800 | 3,909.0 | 3,934.6 |
| 09/16(水) | 3,895 | 3,900 | 3,890 | 3,900 | 900 | 3,911.0 | 3,934.0 |
| 09/15(火) | 3,935 | 3,935 | 3,865 | 3,895 | 1,500 | 3,914.0 | 3,936.2 |
| 09/14(月) | 3,900 | 3,945 | 3,860 | 3,920 | 1,700 | 3,917.0 | 3,938.6 |
| 09/11(金) | 3,905 | 3,905 | 3,855 | 3,900 | 1,600 | 3,916.0 | 3,941.0 |
| 09/10(木) | 3,900 | 3,940 | 3,900 | 3,940 | 400 | 3,920.0 | 3,945.0 |
| 09/09(水) | 3,910 | 3,915 | 3,900 | 3,915 | 400 | 3,920.0 | 3,945.6 |
| 09/08(火) | 3,920 | 3,925 | 3,910 | 3,910 | 1,400 | 3,924.0 | 3,947.0 |
| 09/07(月) | 3,915 | 3,935 | 3,915 | 3,915 | 400 | 3,933.0 | 3,949.4 |
| 09/04(金) | 3,920 | 3,965 | 3,920 | 3,920 | 300 | 3,934.0 | 3,952.8 |
| 09/02(水) | 3,945 | 3,945 | 3,940 | 3,940 | 300 | 3,938.0 | 3,956.0 |
| 09/01(火) | 3,965 | 3,965 | 3,935 | 3,935 | 1,400 | 3,938.0 | 3,958.4 |
| 08/31(月) | 3,940 | 3,955 | 3,925 | 3,955 | 1,300 | 3,939.0 | 3,963.8 |
| 08/28(金) | 3,940 | 3,950 | 3,920 | 3,920 | 1,400 | 3,938.0 | 3,965.6 |
| 08/27(木) | 3,940 | 3,940 | 3,915 | 3,940 | 500 | 3,948.0 | 3,968.8 |
| 08/26(水) | 3,940 | 3,950 | 3,940 | 3,940 | 1,100 | 3,948.0 | 3,971.6 |
| 08/25(火) | 3,950 | 3,970 | 3,940 | 3,940 | 2,100 | 3,947.0 | 3,974.2 |
| 08/24(月) | 3,970 | 3,975 | 3,905 | 3,950 | 1,500 | 3,953.0 | 3,976.6 |
| 08/21(金) | 3,885 | 3,970 | 3,885 | 3,970 | 900 | 3,957.0 | 3,978.8 |
| 08/20(木) | 3,940 | 3,940 | 3,850 | 3,940 | 2,400 | 3,957.0 | 3,980.0 |
| 08/19(水) | 3,970 | 3,980 | 3,935 | 3,935 | 900 | 3,958.0 | 3,982.4 |
| 08/18(火) | 3,975 | 3,975 | 3,970 | 3,970 | 700 | 3,954.0 | 3,985.6 |
| 08/17(月) | 3,970 | 3,970 | 3,970 | 3,970 | 500 | 3,951.0 | 3,986.0 |
| 08/14(金) | 3,940 | 3,970 | 3,940 | 3,970 | 500 | 3,948.0 | 3,986.6 |
| 08/13(木) | 3,950 | 3,950 | 3,945 | 3,945 | 500 | 3,950.0 | 3,987.0 |
| 08/12(水) | 3,960 | 3,960 | 3,900 | 3,915 | 1,700 | 3,961.0 | 3,988.4 |
| 08/10(月) | 3,955 | 3,995 | 3,955 | 3,955 | 1,700 | 3,969.0 | 3,991.8 |
| 08/07(金) | 3,980 | 3,980 | 3,910 | 3,955 | 700 | 3,968.0 | 3,994.4 |
| 08/06(木) | 3,950 | 3,980 | 3,950 | 3,980 | 500 | 3,971.0 | 3,996.2 |
| 08/05(水) | 4,000 | 4,030 | 4,000 | 4,000 | 1,600 | 3,975.0 | 3,997.0 |
| 08/04(火) | 3,945 | 4,005 | 3,940 | 3,955 | 700 | 3,975.0 | 3,997.6 |
| 08/03(月) | 3,970 | 3,970 | 3,950 | 3,950 | 6,200 | 3,984.0 | 3,999.4 |
| 07/31(金) | 4,020 | 4,030 | 3,970 | 3,970 | 1,000 | 4,008.0 | 4,001.4 |
| 07/30(木) | 3,965 | 4,000 | 3,965 | 4,000 | 1,000 | 4,014.0 | 4,002.8 |
| 07/29(水) | 3,970 | 4,000 | 3,970 | 4,000 | 400 | 4,014.0 | 4,005.8 |
| 07/28(火) | 4,000 | 4,070 | 3,995 | 4,000 | 1,900 | 4,016.0 | 4,003.6 |
| 07/27(月) | 4,000 | 4,070 | 4,000 | 4,070 | 1,800 | 4,017.0 | 4,001.6 |
| 07/24(金) | 4,000 | 4,000 | 3,985 | 4,000 | 1,800 | 4,003.0 | 3,996.8 |
| 07/23(木) | 4,005 | 4,020 | 4,000 | 4,000 | 1,800 | 4,004.0 | 3,994.8 |
| 07/22(水) | 4,005 | 4,035 | 4,005 | 4,010 | 900 | 4,004.0 | 3,990.8 |
| 07/21(火) | 4,050 | 4,060 | 4,005 | 4,005 | 1,200 | 4,002.0 | 3,987.4 |
| 07/17(金) | 4,000 | 4,000 | 3,970 | 4,000 | 1,700 | 4,004.0 | 3,984.2 |
| 07/16(木) | 4,040 | 4,040 | 3,970 | 4,005 | 1,100 | 4,000.0 | 3,979.4 |
| 07/15(水) | 4,000 | 4,030 | 4,000 | 4,000 | 1,900 | 3,996.0 | 3,975.2 |
| 07/14(火) | 3,945 | 4,000 | 3,945 | 4,000 | 800 | 3,992.0 | 3,971.8 |
| 07/13(月) | 4,010 | 4,025 | 3,995 | 4,015 | 700 | 3,988.0 | 3,968.0 |
| 07/10(金) | 3,980 | 3,980 | 3,980 | 3,980 | 100 | 3,985.0 | 3,962.6 |
| 07/09(木) | 4,000 | 4,000 | 3,985 | 3,985 | 600 | 3,993.0 | 3,958.8 |
| 07/08(水) | 3,980 | 4,000 | 3,980 | 3,980 | 300 | 3,996.0 | 3,953.8 |
| 07/07(火) | 3,980 | 3,980 | 3,980 | 3,980 | 400 | 4,000.0 | 3,948.6 |
| 07/06(月) | 4,020 | 4,080 | 3,980 | 4,000 | 1,100 | 4,007.0 | 3,943.4 |
| 07/03(金) | 4,000 | 4,020 | 4,000 | 4,020 | 500 | 4,007.0 | 3,939.4 |
| 07/02(木) | 3,985 | 4,000 | 3,985 | 4,000 | 200 | 4,003.0 | 3,934.6 |
| 07/01(水) | 4,015 | 4,015 | 4,000 | 4,000 | 2,600 | 4,004.0 | 3,929.4 |
| 06/30(火) | 4,000 | 4,015 | 3,960 | 4,015 | 3,000 | 4,019.0 | 3,924.2 |
| 06/29(月) | 4,000 | 4,070 | 3,930 | 4,000 | 4,000 | 4,005.0 | 3,918.6 |
| 06/26(金) | 4,070 | 4,070 | 3,950 | 4,000 | 1,300 | 3,995.0 | 3,912.6 |
| 06/25(木) | 4,075 | 4,075 | 4,005 | 4,005 | 700 | 3,985.0 | 3,907.2 |
| 06/24(水) | 3,950 | 4,075 | 3,950 | 4,075 | 2,500 | 3,974.0 | 3,903.0 |
| 06/23(火) | 3,950 | 3,950 | 3,945 | 3,945 | 800 | 3,939.0 | 3,894.4 |
| 06/22(月) | 3,950 | 3,950 | 3,950 | 3,950 | 600 | 3,935.0 | 3,892.0 |
| 06/19(金) | 3,950 | 3,950 | 3,950 | 3,950 | 300 | 3,930.0 | 3,890.4 |
| 06/18(木) | 3,950 | 3,995 | 3,950 | 3,950 | 600 | 3,916.0 | 3,890.4 |
| 06/17(水) | 3,950 | 4,000 | 3,900 | 3,900 | 1,800 | 3,906.0 | 3,896.4 |
| 06/16(火) | 3,925 | 3,925 | 3,925 | 3,925 | 700 | 3,909.0 | 3,903.6 |
| 06/15(月) | 3,880 | 3,930 | 3,880 | 3,925 | 1,400 | 3,905.0 | 3,909.6 |
| 06/12(金) | 3,855 | 3,885 | 3,855 | 3,880 | 400 | 3,896.0 | 3,916.0 |
| 06/11(木) | 3,925 | 3,960 | 3,900 | 3,900 | 800 | 3,897.0 | 3,922.6 |
| 06/10(水) | 3,905 | 3,965 | 3,905 | 3,915 | 1,400 | 3,889.0 | 3,924.8 |
| 06/09(火) | 3,860 | 3,920 | 3,855 | 3,905 | 600 | 3,876.0 | 3,925.2 |
| 06/08(月) | 3,855 | 3,880 | 3,810 | 3,880 | 1,100 | 3,865.0 | 3,925.8 |
| 06/05(金) | 3,860 | 3,915 | 3,850 | 3,885 | 1,600 | 3,869.0 | 3,927.0 |
| 06/04(木) | 3,850 | 3,860 | 3,850 | 3,860 | 900 | 3,872.0 | 3,927.2 |
| 06/03(水) | 3,850 | 3,875 | 3,805 | 3,850 | 1,600 | 3,874.0 | 3,927.2 |
| 06/02(火) | 3,850 | 3,890 | 3,825 | 3,850 | 5,100 | 3,878.0 | 3,928.4 |
| 06/01(月) | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 3,883.0 | 3,929.0 |
| 05/29(金) | 3,855 | 3,910 | 3,850 | 3,900 | 1,400 | 3,873.0 | 3,927.0 |
| 05/28(木) | 3,870 | 3,870 | 3,870 | 3,870 | 0 | 3,866.0 | 3,925.0 |
| 05/27(水) | 3,845 | 3,870 | 3,845 | 3,870 | 200 | 3,872.0 | 3,924.2 |
| 05/26(火) | 3,880 | 3,880 | 3,835 | 3,875 | 2,000 | 3,870.0 | 3,924.0 |
| 05/25(月) | 3,855 | 3,860 | 3,850 | 3,850 | 600 | 3,872.0 | 3,923.0 |
| 05/22(金) | 3,855 | 3,870 | 3,855 | 3,865 | 1,100 | 3,884.0 | 3,922.0 |
| 05/21(木) | 3,850 | 3,900 | 3,850 | 3,900 | 1,200 | 3,901.0 | 3,923.2 |
| 05/20(水) | 3,880 | 3,880 | 3,800 | 3,860 | 5,400 | 3,941.0 | 3,923.2 |
| 05/19(火) | 3,910 | 3,910 | 3,880 | 3,885 | 400 | 3,985.0 | 3,924.6 |
| 05/18(月) | 3,950 | 3,950 | 3,860 | 3,910 | 3,400 | 4,023.0 | 3,927.0 |
| 05/15(金) | 4,100 | 4,100 | 3,735 | 3,950 | 16,200 | 4,058.0 | 3,927.4 |
| 05/14(木) | 4,100 | 4,115 | 4,005 | 4,100 | 4,100 | 4,077.0 | 3,925.8 |
| 05/13(水) | 4,055 | 4,110 | 4,050 | 4,080 | 4,100 | 4,048.0 | 3,918.0 |
| 05/12(火) | 4,080 | 4,100 | 4,065 | 4,075 | 2,100 | 4,017.0 | 3,910.6 |
| 05/11(月) | 4,045 | 4,085 | 4,000 | 4,085 | 2,500 | 3,986.0 | 3,905.6 |
| 05/08(金) | 3,910 | 4,045 | 3,910 | 4,045 | 4,300 | 3,951.0 | 3,897.6 |
| 05/07(木) | 3,935 | 3,985 | 3,935 | 3,955 | 1,800 | 3,920.0 | 3,886.0 |
| 05/01(金) | 3,920 | 3,950 | 3,900 | 3,925 | 3,900 | 3,901.0 | 3,879.0 |
| 04/30(木) | 3,910 | 3,925 | 3,905 | 3,920 | 2,000 | 3,892.0 | 3,876.1 |
| 04/28(火) | 3,875 | 3,920 | 3,875 | 3,910 | 1,600 | 3,881.0 | 3,871.3 |
| 04/27(月) | 3,860 | 3,900 | 3,840 | 3,890 | 5,200 | 3,869.0 | 3,866.5 |
| 04/24(金) | 3,860 | 3,865 | 3,860 | 3,860 | 400 | 3,861.0 | 3,861.7 |
| 04/23(木) | 3,865 | 3,880 | 3,850 | 3,880 | 1,000 | 3,859.0 | 3,859.3 |
| 04/22(水) | 3,870 | 3,885 | 3,860 | 3,865 | 1,600 | 3,856.0 | 3,858.2 |
| 04/21(火) | 3,845 | 3,850 | 3,845 | 3,850 | 1,100 | 3,853.0 | 3,858.1 |
| 04/20(月) | 3,850 | 3,895 | 3,850 | 3,850 | 1,400 | 3,848.0 | 3,856.5 |
| 04/17(金) | 3,860 | 3,880 | 3,850 | 3,850 | 900 | 3,857.0 | 3,856.8 |
| 04/16(木) | 3,850 | 3,865 | 3,840 | 3,865 | 3,900 | 3,867.0 | 3,857.7 |
| 04/15(水) | 3,865 | 3,865 | 3,850 | 3,850 | 1,300 | 3,873.0 | 3,858.4 |
| 04/14(火) | 3,840 | 3,885 | 3,815 | 3,825 | 5,000 | 3,892.0 | 3,859.5 |
| 04/13(月) | 3,850 | 3,915 | 3,850 | 3,895 | 5,100 | 3,911.0 | 3,857.1 |
| 04/10(金) | 3,895 | 3,945 | 3,895 | 3,900 | 900 | 3,914.0 | 3,862.6 |
| 04/09(木) | 3,950 | 3,950 | 3,895 | 3,895 | 1,900 | 3,915.0 | 3,867.0 |
| 04/08(水) | 3,920 | 3,980 | 3,900 | 3,945 | 3,300 | 3,915.0 | 3,859.5 |
| 04/07(火) | 3,900 | 3,920 | 3,900 | 3,920 | 2,000 | 3,916.0 | 3,852.9 |
| 04/06(月) | 3,910 | 3,945 | 3,900 | 3,910 | 2,400 | 3,909.0 | 3,852.2 |
| 04/03(金) | 3,855 | 3,940 | 3,855 | 3,905 | 2,600 | 3,878.0 | 3,845.8 |
| 04/02(木) | 3,900 | 3,940 | 3,855 | 3,895 | 3,200 | 3,853.0 | 3,831.8 |
| 04/01(水) | 3,885 | 3,960 | 3,875 | 3,950 | 2,400 | 3,844.6 | 3,816.7 |
| 03/31(火) | 3,825 | 3,885 | 3,750 | 3,885 | 2,100 | 3,814.5 | 3,799.8 |
| 03/30(月) | 3,725 | 3,810 | 3,700 | 3,755 | 11,800 | 3,795.5 | 3,783.5 |
| 03/27(金) | 3,790 | 3,868 | 3,780 | 3,780 | 2,900 | 3,798.5 | 3,771.8 |
| 03/26(木) | 3,863 | 3,897 | 3,790 | 3,853 | 3,100 | 3,802.4 | 3,753.5 |
| 03/25(水) | 3,795 | 3,843 | 3,780 | 3,799 | 2,400 | 3,802.4 | 3,731.1 |
| 03/24(火) | 3,799 | 3,799 | 3,790 | 3,790 | 900 | 3,815.1 | 3,710.8 |
| 03/23(月) | 3,761 | 3,790 | 3,722 | 3,770 | 7,400 | 3,819.0 | 3,693.7 |
| 03/19(木) | 3,838 | 3,843 | 3,799 | 3,799 | 5,400 | 3,836.5 | 3,667.8 |
| 03/18(水) | 3,814 | 3,863 | 3,799 | 3,853 | 5,600 | 3,851.1 | 3,640.1 |
| 03/17(火) | 3,829 | 3,882 | 3,799 | 3,863 | 2,800 | 3,857.0 | 3,610.9 |
| 03/16(月) | 3,848 | 3,858 | 3,795 | 3,809 | 5,100 | 3,859.9 | 3,582.2 |
| 03/13(金) | 3,804 | 3,877 | 3,804 | 3,858 | 2,200 | 3,851.1 | 3,555.5 |
| 03/12(木) | 3,882 | 3,907 | 3,838 | 3,873 | 800 | 3,886.2 | 3,525.9 |
| 03/11(水) | 3,887 | 3,955 | 3,882 | 3,882 | 1,000 | 3,913.5 | 3,495.1 |
| 03/10(火) | 3,834 | 3,877 | 3,834 | 3,877 | 900 | 3,878.4 | 3,463.8 |
| 03/09(月) | 3,829 | 3,882 | 3,687 | 3,765 | 14,000 | 3,858.9 | 3,432.8 |
| 03/06(金) | 4,009 | 4,033 | 3,916 | 4,033 | 2,300 | 3,886.2 | 3,406.1 |
| 03/05(木) | 3,741 | 4,028 | 3,741 | 4,009 | 8,100 | 3,829.7 | 3,367.9 |
| 03/04(水) | 3,756 | 3,756 | 3,590 | 3,707 | 11,900 | 3,739.1 | 3,330.9 |
| 03/03(火) | 3,950 | 3,955 | 3,780 | 3,780 | 5,100 | 3,701.1 | 3,306.5 |
| 03/02(月) | 3,765 | 3,902 | 3,736 | 3,902 | 8,000 | 3,650.4 | 3,280.0 |
| 02/27(金) | 3,580 | 3,765 | 3,580 | 3,751 | 9,400 | 3,565.7 | 3,249.8 |
| 02/26(木) | 3,571 | 3,571 | 3,546 | 3,556 | 3,200 | 3,508.2 | 3,225.3 |
| 02/25(水) | 3,527 | 3,575 | 3,512 | 3,517 | 8,000 | 3,461.4 | 3,208.7 |
| 02/24(火) | 3,502 | 3,532 | 3,478 | 3,527 | 7,000 | 3,416.6 | 3,192.4 |
| 02/20(金) | 3,473 | 3,478 | 3,415 | 3,478 | 9,400 | 3,369.9 | 3,175.8 |
| 02/19(木) | 3,376 | 3,463 | 3,371 | 3,463 | 10,800 | 3,346.5 | 3,161.0 |
| 02/18(水) | 3,303 | 3,400 | 3,254 | 3,322 | 18,600 | 3,278.3 | 3,145.6 |
| 02/17(火) | 3,293 | 3,308 | 3,278 | 3,293 | 7,100 | 3,235.4 | 3,136.6 |
| 02/16(月) | 3,410 | 3,424 | 3,278 | 3,293 | 9,900 | 3,201.3 | 3,128.6 |
| 02/13(金) | 3,118 | 3,507 | 3,118 | 3,361 | 31,000 | 3,172.1 | 3,120.5 |
| 02/12(木) | 3,113 | 3,127 | 3,113 | 3,122 | 2,200 | 3,128.2 | 3,109.9 |
| 02/10(火) | 3,122 | 3,161 | 3,108 | 3,108 | 7,500 | 3,127.3 | 3,108.4 |
| 02/09(月) | 3,161 | 3,161 | 3,122 | 3,122 | 3,200 | 3,126.3 | 3,107.8 |
| 02/06(金) | 3,137 | 3,156 | 3,132 | 3,147 | 2,900 | 3,121.4 | 3,103.5 |
| 02/05(木) | 3,132 | 3,142 | 3,118 | 3,142 | 3,200 | 3,112.7 | 3,098.6 |
| 02/04(水) | 3,103 | 3,147 | 3,103 | 3,118 | 3,400 | 3,103.9 | 3,093.8 |
| 02/03(火) | 3,113 | 3,113 | 3,088 | 3,103 | 1,100 | 3,096.1 | 3,089.7 |
| 02/02(月) | 3,108 | 3,122 | 3,098 | 3,098 | 1,800 | 3,092.2 | 3,086.2 |
| 01/30(金) | 3,103 | 3,103 | 3,083 | 3,103 | 2,400 | 3,092.2 | 3,083.6 |
| 01/29(木) | 3,079 | 3,098 | 3,079 | 3,098 | 2,900 | 3,095.1 | 3,081.3 |
| 01/28(水) | 3,088 | 3,088 | 3,079 | 3,079 | 2,200 | 3,104.9 | 3,078.2 |
| 01/27(火) | 3,098 | 3,122 | 3,083 | 3,083 | 2,100 | 3,116.6 | 3,075.6 |
| 01/26(月) | 3,118 | 3,127 | 3,098 | 3,098 | 3,800 | 3,128.2 | 3,071.2 |
| 01/23(金) | 3,147 | 3,147 | 3,108 | 3,118 | 1,900 | 3,130.2 | 3,066.1 |
| 01/22(木) | 3,132 | 3,152 | 3,118 | 3,147 | 2,000 | 3,129.2 | 3,059.7 |
| 01/21(水) | 3,132 | 3,147 | 3,127 | 3,137 | 1,600 | 3,121.4 | 3,051.3 |
| 01/20(火) | 3,108 | 3,147 | 3,108 | 3,142 | 2,200 | 3,109.7 | 3,043.3 |
| 01/19(月) | 3,118 | 3,118 | 3,108 | 3,108 | 1,800 | 3,101.0 | 3,035.3 |
| 01/16(金) | 3,108 | 3,113 | 3,093 | 3,113 | 1,600 | 3,098.0 | 3,029.1 |
| 01/15(木) | 3,103 | 3,113 | 3,083 | 3,108 | 1,600 | 3,093.2 | 3,022.4 |
| 01/14(水) | 3,098 | 3,132 | 3,079 | 3,079 | 4,500 | 3,091.2 | 3,016.8 |
| 01/13(火) | 3,098 | 3,103 | 3,088 | 3,098 | 4,000 | 3,092.2 | 3,011.7 |
| 01/09(金) | 3,098 | 3,108 | 3,088 | 3,093 | 3,800 | 3,091.2 | 3,006.5 |
| 01/08(木) | 3,103 | 3,103 | 3,083 | 3,088 | 3,600 | 3,075.6 | 3,003.0 |
| 01/07(水) | 3,103 | 3,108 | 3,088 | 3,098 | 2,700 | 3,063.0 | 3,001.0 |
| 01/06(火) | 3,083 | 3,093 | 3,079 | 3,083 | 2,200 | 3,047.4 | 2,998.9 |
| 01/05(月) | 3,064 | 3,103 | 3,059 | 3,093 | 3,600 | 3,033.7 | 2,995.6 |
| 12/30(火) | 3,025 | 3,044 | 3,015 | 3,015 | 1,300 | 3,018.2 | 2,991.9 |
| 12/29(月) | 3,020 | 3,025 | 3,020 | 3,025 | 800 | 3,022.1 | 2,989.1 |
| 12/26(金) | 3,020 | 3,020 | 3,001 | 3,020 | 2,500 | 3,026.0 | 2,987.0 |
| 12/25(木) | 3,015 | 3,015 | 3,005 | 3,015 | 2,300 | 3,026.0 | 2,983.5 |
| 12/24(水) | 3,025 | 3,025 | 3,010 | 3,015 | 1,400 | 3,026.0 | 2,978.6 |
| 12/23(火) | 3,020 | 3,054 | 3,020 | 3,035 | 2,000 | 3,017.2 | 2,974.4 |
| 12/22(月) | 3,020 | 3,044 | 3,005 | 3,044 | 3,500 | 3,004.5 | 2,969.9 |
| 12/19(金) | 3,020 | 3,020 | 2,981 | 3,020 | 2,200 | 2,987.0 | 2,968.9 |
| 12/18(木) | 2,976 | 3,015 | 2,967 | 3,015 | 2,000 | 2,970.4 | 2,968.4 |
| 12/17(水) | 2,971 | 2,971 | 2,962 | 2,971 | 1,200 | 2,954.8 | 2,966.0 |
| 12/16(火) | 2,976 | 2,976 | 2,952 | 2,971 | 4,400 | 2,949.0 | 2,966.8 |
| 12/15(月) | 2,937 | 2,967 | 2,937 | 2,957 | 1,700 | 2,945.1 | 2,967.8 |
| 12/12(金) | 2,957 | 2,957 | 2,937 | 2,937 | 1,300 | 2,943.1 | 2,968.0 |
| 12/11(木) | 2,967 | 2,967 | 2,937 | 2,937 | 2,900 | 2,949.0 | 2,968.9 |
| 12/10(水) | 2,947 | 2,952 | 2,937 | 2,942 | 1,900 | 2,951.9 | 2,968.6 |
| 12/09(火) | 2,947 | 3,030 | 2,947 | 2,952 | 2,500 | 2,956.8 | 2,968.2 |
| 12/08(月) | 2,942 | 2,976 | 2,942 | 2,947 | 1,400 | 2,967.5 | 2,968.4 |
| 12/05(金) | 2,947 | 2,967 | 2,947 | 2,967 | 800 | 2,986.0 | 2,969.3 |
| 12/04(木) | 2,971 | 2,976 | 2,932 | 2,952 | 4,800 | 3,001.6 | 2,971.7 |
| 12/03(水) | 3,030 | 3,030 | 2,967 | 2,967 | 2,500 | 3,011.3 | 2,975.0 |
| 12/02(火) | 3,035 | 3,040 | 3,001 | 3,005 | 2,100 | 3,018.2 | 2,978.1 |
| 12/01(月) | 3,044 | 3,059 | 3,040 | 3,040 | 4,100 | 3,006.5 | 2,980.2 |
| 11/28(金) | 3,001 | 3,049 | 3,001 | 3,044 | 4,900 | 2,992.8 | 2,980.4 |
| 11/27(木) | 2,986 | 3,005 | 2,986 | 3,001 | 1,900 | 2,970.4 | 2,979.5 |
| 11/26(水) | 2,967 | 3,010 | 2,967 | 3,001 | 3,600 | 2,949.2 | 2,979.9 |
| 11/25(火) | 2,957 | 2,967 | 2,937 | 2,947 | 3,200 | 2,930.9 | - |
| 11/21(金) | 2,932 | 2,971 | 2,915 | 2,971 | 8,200 | 2,926.0 | - |
| 11/20(木) | 2,901 | 2,932 | 2,889 | 2,932 | 9,000 | 2,935.7 | - |
| 11/19(水) | 2,908 | 2,915 | 2,870 | 2,894 | 12,800 | 2,950.4 | - |
| 11/18(火) | 2,932 | 2,932 | 2,908 | 2,909 | 6,000 | 2,962.8 | - |
| 11/17(月) | 2,967 | 2,971 | 2,910 | 2,923 | 11,100 | 2,979.2 | - |
| 11/14(金) | 3,005 | 3,074 | 2,981 | 3,020 | 9,800 | 2,993.8 | - |
| 11/13(木) | 2,957 | 3,005 | 2,957 | 3,005 | 4,100 | 2,982.1 | - |
| 11/12(水) | 2,991 | 2,991 | 2,957 | 2,957 | 2,800 | 2,973.3 | - |
| 11/11(火) | 2,996 | 2,996 | 2,971 | 2,991 | 700 | 2,967.5 | - |
| 11/10(月) | 2,962 | 3,001 | 2,962 | 2,996 | 3,000 | 2,955.8 | - |
| 11/07(金) | 2,962 | 2,962 | 2,942 | 2,962 | 800 | 2,948.0 | - |
| 11/06(木) | 2,947 | 2,971 | 2,947 | 2,962 | 600 | 2,950.0 | - |
| 11/05(水) | 2,962 | 2,962 | 2,923 | 2,928 | 4,400 | 2,962.6 | - |
| 11/04(火) | 2,942 | 2,952 | 2,932 | 2,932 | 3,600 | 2,984.1 | - |
| 10/31(金) | 2,976 | 2,976 | 2,942 | 2,957 | 8,700 | 3,006.5 | - |
| 10/30(木) | 3,020 | 3,020 | 2,971 | 2,971 | 6,000 | 3,026.9 | - |
| 10/29(水) | 3,035 | 3,040 | 3,020 | 3,025 | 700 | 3,041.5 | - |
| 10/28(火) | 3,040 | 3,049 | 3,030 | 3,035 | 1,200 | 3,040.6 | - |
| 10/27(月) | 3,069 | 3,069 | 3,044 | 3,044 | 2,500 | 3,035.7 | - |
| 10/24(金) | 3,044 | 3,059 | 3,044 | 3,059 | 1,000 | 3,029.8 | - |
| 10/23(木) | 3,015 | 3,049 | 3,010 | 3,044 | 1,400 | 3,020.1 | - |
| 10/22(水) | 3,010 | 3,020 | 2,996 | 3,020 | 2,900 | 3,015.2 | - |
| 10/21(火) | 3,020 | 3,030 | 3,005 | 3,010 | 4,900 | 3,015.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
