?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,210 | 5,280 | 5,210 | 5,260 | 43,100 | 5,248.0 | 5,184.0 |
| 10/21(水) | 5,270 | 5,270 | 5,210 | 5,220 | 58,600 | 5,246.0 | 5,183.6 |
| 10/20(火) | 5,250 | 5,280 | 5,230 | 5,270 | 49,000 | 5,238.0 | 5,184.8 |
| 10/19(月) | 5,280 | 5,290 | 5,240 | 5,240 | 78,100 | 5,226.0 | 5,186.8 |
| 10/16(金) | 5,250 | 5,280 | 5,210 | 5,250 | 64,000 | 5,210.0 | 5,193.6 |
| 10/15(木) | 5,210 | 5,250 | 5,180 | 5,250 | 118,500 | 5,186.0 | 5,198.4 |
| 10/14(水) | 5,200 | 5,230 | 5,170 | 5,180 | 67,300 | 5,160.0 | 5,205.2 |
| 10/13(火) | 5,210 | 5,230 | 5,180 | 5,210 | 87,600 | 5,134.0 | 5,214.8 |
| 10/09(金) | 5,160 | 5,210 | 5,120 | 5,160 | 100,000 | 5,098.0 | 5,224.4 |
| 10/08(木) | 5,100 | 5,130 | 5,030 | 5,130 | 151,700 | 5,066.0 | 5,234.4 |
| 10/07(水) | 5,090 | 5,120 | 5,070 | 5,120 | 132,200 | 5,054.0 | 5,249.2 |
| 10/06(火) | 5,040 | 5,070 | 5,030 | 5,050 | 95,900 | 5,042.0 | 5,262.4 |
| 10/05(月) | 5,010 | 5,040 | 4,980 | 5,030 | 91,700 | 5,046.0 | 5,277.6 |
| 10/02(金) | 5,050 | 5,050 | 4,980 | 5,000 | 159,100 | 5,084.0 | 5,294.0 |
| 10/01(木) | 5,060 | 5,090 | 5,020 | 5,070 | 98,200 | 5,134.0 | 5,309.6 |
| 09/30(水) | 5,060 | 5,070 | 5,020 | 5,060 | 141,100 | 5,170.0 | 5,321.6 |
| 09/29(火) | 5,120 | 5,140 | 5,060 | 5,070 | 127,900 | 5,208.0 | 5,333.6 |
| 09/28(月) | 5,300 | 5,300 | 5,220 | 5,220 | 180,100 | 5,246.0 | 5,343.6 |
| 09/25(金) | 5,250 | 5,280 | 5,240 | 5,250 | 72,300 | 5,250.0 | 5,349.2 |
| 09/24(木) | 5,290 | 5,300 | 5,240 | 5,250 | 105,700 | 5,250.0 | 5,352.4 |
| 09/18(金) | 5,240 | 5,280 | 5,230 | 5,250 | 113,400 | 5,262.0 | 5,358.8 |
| 09/17(木) | 5,230 | 5,270 | 5,220 | 5,260 | 127,600 | 5,262.0 | 5,363.6 |
| 09/16(水) | 5,250 | 5,280 | 5,240 | 5,240 | 80,200 | 5,260.0 | 5,367.6 |
| 09/15(火) | 5,320 | 5,330 | 5,240 | 5,250 | 62,500 | 5,276.0 | 5,370.8 |
| 09/14(月) | 5,270 | 5,320 | 5,250 | 5,310 | 85,600 | 5,308.0 | 5,372.0 |
| 09/11(金) | 5,200 | 5,250 | 5,190 | 5,250 | 127,000 | 5,320.0 | 5,370.0 |
| 09/10(木) | 5,320 | 5,330 | 5,230 | 5,250 | 99,400 | 5,354.0 | 5,368.0 |
| 09/09(水) | 5,410 | 5,410 | 5,320 | 5,320 | 72,000 | 5,388.0 | 5,366.4 |
| 09/08(火) | 5,360 | 5,430 | 5,340 | 5,410 | 63,300 | 5,414.0 | 5,366.8 |
| 09/07(月) | 5,420 | 5,450 | 5,370 | 5,370 | 80,400 | 5,414.0 | 5,365.2 |
| 09/04(金) | 5,440 | 5,460 | 5,410 | 5,420 | 57,800 | 5,440.0 | 5,374.0 |
| 09/02(水) | 5,450 | 5,460 | 5,390 | 5,420 | 73,400 | 5,446.0 | 5,381.2 |
| 09/01(火) | 5,400 | 5,460 | 5,390 | 5,450 | 123,200 | 5,448.0 | 5,385.6 |
| 08/31(月) | 5,500 | 5,500 | 5,410 | 5,410 | 113,700 | 5,446.0 | 5,385.2 |
| 08/28(金) | 5,420 | 5,500 | 5,400 | 5,500 | 61,800 | 5,442.0 | 5,380.8 |
| 08/27(木) | 5,440 | 5,520 | 5,430 | 5,450 | 68,300 | 5,416.0 | 5,368.8 |
| 08/26(水) | 5,440 | 5,490 | 5,430 | 5,430 | 37,100 | 5,398.0 | 5,359.6 |
| 08/25(火) | 5,420 | 5,470 | 5,420 | 5,440 | 47,500 | 5,376.0 | 5,352.0 |
| 08/24(月) | 5,380 | 5,430 | 5,360 | 5,390 | 95,000 | 5,360.0 | 5,342.8 |
| 08/21(金) | 5,330 | 5,410 | 5,320 | 5,370 | 89,600 | 5,348.0 | 5,334.8 |
| 08/20(木) | 5,360 | 5,370 | 5,320 | 5,360 | 49,600 | 5,356.0 | 5,326.8 |
| 08/19(水) | 5,420 | 5,420 | 5,300 | 5,320 | 71,400 | 5,358.0 | 5,320.0 |
| 08/18(火) | 5,330 | 5,380 | 5,310 | 5,360 | 72,100 | 5,366.0 | 5,314.8 |
| 08/17(月) | 5,420 | 5,440 | 5,330 | 5,330 | 58,300 | 5,358.0 | 5,306.4 |
| 08/14(金) | 5,360 | 5,440 | 5,350 | 5,410 | 73,200 | 5,348.0 | 5,301.2 |
| 08/13(木) | 5,360 | 5,400 | 5,340 | 5,370 | 72,000 | 5,318.0 | 5,294.8 |
| 08/12(水) | 5,390 | 5,390 | 5,310 | 5,360 | 69,900 | 5,284.0 | 5,291.2 |
| 08/10(月) | 5,330 | 5,380 | 5,300 | 5,320 | 114,000 | 5,254.0 | 5,286.8 |
| 08/07(金) | 5,290 | 5,350 | 5,130 | 5,280 | 167,100 | 5,256.0 | 5,279.2 |
| 08/06(木) | 5,240 | 5,300 | 5,230 | 5,260 | 71,300 | 5,274.0 | 5,271.6 |
| 08/05(水) | 5,200 | 5,220 | 5,140 | 5,200 | 87,200 | 5,340.0 | 5,260.0 |
| 08/04(火) | 5,310 | 5,310 | 5,180 | 5,210 | 105,300 | 5,420.0 | 5,252.8 |
| 08/03(月) | 5,370 | 5,390 | 5,250 | 5,330 | 116,900 | 5,484.0 | 5,247.2 |
| 07/31(金) | 5,490 | 5,510 | 5,360 | 5,370 | 123,100 | 5,506.0 | 5,234.4 |
| 07/30(木) | 5,580 | 5,630 | 5,520 | 5,590 | 85,600 | 5,492.0 | 5,219.4 |
| 07/29(水) | 5,510 | 5,640 | 5,480 | 5,600 | 101,600 | 5,414.0 | 5,195.8 |
| 07/28(火) | 5,480 | 5,530 | 5,420 | 5,530 | 103,200 | 5,338.0 | 5,170.6 |
| 07/27(月) | 5,330 | 5,470 | 5,330 | 5,440 | 131,800 | 5,280.0 | 5,148.2 |
| 07/24(金) | 5,200 | 5,320 | 5,190 | 5,300 | 158,600 | 5,234.0 | 5,131.4 |
| 07/23(木) | 5,200 | 5,230 | 5,160 | 5,200 | 110,900 | 5,212.0 | 5,118.2 |
| 07/22(水) | 5,210 | 5,250 | 5,180 | 5,220 | 91,900 | 5,206.0 | 5,108.4 |
| 07/21(火) | 5,220 | 5,320 | 5,210 | 5,240 | 73,200 | 5,200.0 | 5,099.0 |
| 07/17(金) | 5,240 | 5,290 | 5,170 | 5,210 | 90,800 | 5,190.0 | 5,089.8 |
| 07/16(木) | 5,170 | 5,250 | 5,170 | 5,190 | 89,300 | 5,178.0 | 5,085.8 |
| 07/15(水) | 5,180 | 5,200 | 5,150 | 5,170 | 51,500 | 5,180.0 | 5,085.8 |
| 07/14(火) | 5,220 | 5,230 | 5,180 | 5,190 | 32,000 | 5,196.0 | 5,085.8 |
| 07/13(月) | 5,180 | 5,220 | 5,180 | 5,190 | 35,600 | 5,214.0 | 5,079.4 |
| 07/10(金) | 5,190 | 5,200 | 5,140 | 5,150 | 55,100 | 5,226.0 | 5,075.8 |
| 07/09(木) | 5,240 | 5,240 | 5,170 | 5,200 | 57,800 | 5,222.0 | 5,077.0 |
| 07/08(水) | 5,280 | 5,300 | 5,240 | 5,250 | 65,500 | 5,200.0 | 5,075.8 |
| 07/07(火) | 5,240 | 5,310 | 5,230 | 5,280 | 53,900 | 5,144.0 | 5,074.6 |
| 07/06(月) | 5,170 | 5,250 | 5,170 | 5,250 | 46,500 | 5,092.0 | 5,070.6 |
| 07/03(金) | 5,150 | 5,180 | 5,130 | 5,130 | 44,600 | 5,056.0 | 5,075.8 |
| 07/02(木) | 5,000 | 5,100 | 4,995 | 5,090 | 98,000 | 5,032.0 | 5,082.6 |
| 07/01(水) | 5,020 | 5,040 | 4,950 | 4,970 | 133,300 | 5,013.0 | 5,091.8 |
| 06/30(火) | 5,070 | 5,090 | 5,020 | 5,020 | 111,900 | 5,019.0 | 5,107.0 |
| 06/29(月) | 5,060 | 5,120 | 5,040 | 5,070 | 132,600 | 5,009.0 | 5,119.8 |
| 06/26(金) | 4,995 | 5,060 | 4,980 | 5,010 | 141,200 | 4,989.0 | 5,130.6 |
| 06/25(木) | 5,050 | 5,050 | 4,970 | 4,995 | 135,100 | 4,991.0 | 5,147.4 |
| 06/24(水) | 4,955 | 5,040 | 4,945 | 5,000 | 161,700 | 4,986.0 | 5,165.2 |
| 06/23(火) | 4,955 | 5,000 | 4,940 | 4,970 | 120,700 | 4,977.0 | 5,185.2 |
| 06/22(月) | 4,980 | 4,990 | 4,940 | 4,970 | 105,700 | 4,980.0 | 5,207.2 |
| 06/19(金) | 4,965 | 5,020 | 4,940 | 5,020 | 174,800 | 4,988.0 | 5,228.0 |
| 06/18(木) | 4,955 | 4,985 | 4,940 | 4,970 | 113,100 | 5,006.0 | 5,248.4 |
| 06/17(水) | 4,960 | 5,000 | 4,950 | 4,955 | 80,300 | 5,050.0 | 5,266.4 |
| 06/16(火) | 5,000 | 5,040 | 4,955 | 4,985 | 143,000 | 5,093.0 | 5,293.4 |
| 06/15(月) | 5,120 | 5,120 | 5,010 | 5,010 | 119,500 | 5,102.0 | 5,306.8 |
| 06/12(金) | 5,200 | 5,220 | 5,080 | 5,110 | 88,600 | 5,120.0 | 5,322.4 |
| 06/11(木) | 5,170 | 5,190 | 5,130 | 5,190 | 40,400 | 5,134.0 | 5,331.2 |
| 06/10(水) | 5,080 | 5,180 | 5,080 | 5,170 | 71,000 | 5,130.0 | 5,341.2 |
| 06/09(火) | 5,110 | 5,130 | 5,030 | 5,030 | 77,400 | 5,140.0 | 5,349.6 |
| 06/08(月) | 5,130 | 5,160 | 5,060 | 5,100 | 125,100 | 5,170.0 | 5,365.6 |
| 06/05(金) | 5,220 | 5,280 | 5,170 | 5,180 | 53,500 | 5,226.0 | 5,380.0 |
| 06/04(木) | 5,240 | 5,240 | 5,170 | 5,170 | 42,600 | 5,250.0 | 5,390.4 |
| 06/03(水) | 5,180 | 5,260 | 5,140 | 5,220 | 48,100 | 5,280.0 | 5,403.6 |
| 06/02(火) | 5,280 | 5,280 | 5,150 | 5,180 | 111,600 | 5,306.0 | 5,410.0 |
| 06/01(月) | 5,300 | 5,430 | 5,280 | 5,380 | 67,400 | 5,338.0 | 5,422.4 |
| 05/29(金) | 5,310 | 5,380 | 5,250 | 5,300 | 93,200 | 5,330.0 | 5,430.4 |
| 05/28(木) | 5,390 | 5,410 | 5,280 | 5,320 | 72,500 | 5,356.0 | 5,444.4 |
| 05/27(水) | 5,360 | 5,390 | 5,260 | 5,350 | 121,400 | 5,380.0 | 5,457.2 |
| 05/26(火) | 5,410 | 5,410 | 5,270 | 5,340 | 102,500 | 5,410.0 | 5,468.4 |
| 05/25(月) | 5,430 | 5,460 | 5,320 | 5,340 | 67,800 | 5,446.0 | 5,478.8 |
| 05/22(金) | 5,500 | 5,500 | 5,380 | 5,430 | 45,300 | 5,476.0 | 5,492.4 |
| 05/21(木) | 5,510 | 5,560 | 5,440 | 5,440 | 63,100 | 5,496.0 | 5,504.8 |
| 05/20(水) | 5,570 | 5,600 | 5,440 | 5,500 | 69,300 | 5,492.0 | 5,517.2 |
| 05/19(火) | 5,550 | 5,570 | 5,480 | 5,520 | 97,700 | 5,518.0 | 5,528.8 |
| 05/18(月) | 5,510 | 5,580 | 5,460 | 5,490 | 85,800 | 5,478.0 | 5,539.6 |
| 05/15(金) | 5,470 | 5,600 | 5,470 | 5,530 | 88,700 | 5,460.0 | 5,551.6 |
| 05/14(木) | 5,650 | 5,730 | 5,410 | 5,420 | 151,600 | 5,420.0 | 5,563.6 |
| 05/13(水) | 5,260 | 5,830 | 5,230 | 5,630 | 239,300 | 5,424.0 | 5,579.6 |
| 05/12(火) | 5,390 | 5,410 | 5,290 | 5,320 | 28,800 | 5,374.0 | 5,587.2 |
| 05/11(月) | 5,310 | 5,460 | 5,310 | 5,400 | 51,600 | 5,396.0 | 5,606.0 |
| 05/08(金) | 5,410 | 5,430 | 5,290 | 5,330 | 72,200 | 5,408.0 | 5,614.0 |
| 05/07(木) | 5,380 | 5,480 | 5,370 | 5,440 | 69,700 | 5,430.0 | 5,625.2 |
| 05/01(金) | 5,390 | 5,450 | 5,330 | 5,380 | 76,100 | 5,442.0 | 5,633.2 |
| 04/30(木) | 5,400 | 5,460 | 5,390 | 5,430 | 78,900 | 5,442.0 | 5,640.1 |
| 04/28(火) | 5,460 | 5,460 | 5,400 | 5,460 | 53,700 | 5,454.0 | 5,645.7 |
| 04/27(月) | 5,440 | 5,480 | 5,400 | 5,440 | 77,000 | 5,478.0 | 5,649.0 |
| 04/24(金) | 5,440 | 5,520 | 5,380 | 5,500 | 57,200 | 5,520.0 | 5,648.0 |
| 04/23(木) | 5,430 | 5,450 | 5,330 | 5,380 | 112,300 | 5,548.0 | 5,648.1 |
| 04/22(水) | 5,590 | 5,590 | 5,460 | 5,490 | 55,300 | 5,598.0 | 5,658.1 |
| 04/21(火) | 5,730 | 5,730 | 5,560 | 5,580 | 47,500 | 5,620.0 | 5,660.2 |
| 04/20(月) | 5,650 | 5,700 | 5,620 | 5,650 | 41,400 | 5,640.0 | 5,655.6 |
| 04/17(金) | 5,640 | 5,690 | 5,630 | 5,640 | 28,300 | 5,658.0 | 5,649.7 |
| 04/16(木) | 5,600 | 5,680 | 5,600 | 5,630 | 52,600 | 5,680.0 | 5,644.2 |
| 04/15(水) | 5,660 | 5,710 | 5,590 | 5,600 | 71,600 | 5,712.0 | 5,644.2 |
| 04/14(火) | 5,720 | 5,760 | 5,640 | 5,680 | 37,700 | 5,750.0 | 5,645.8 |
| 04/13(月) | 5,790 | 5,800 | 5,720 | 5,740 | 37,200 | 5,772.0 | 5,646.6 |
| 04/10(金) | 5,830 | 5,830 | 5,730 | 5,750 | 42,500 | 5,790.0 | 5,648.8 |
| 04/09(木) | 5,780 | 5,860 | 5,770 | 5,790 | 37,800 | 5,804.0 | 5,649.5 |
| 04/08(水) | 5,820 | 5,820 | 5,780 | 5,790 | 55,600 | 5,810.0 | 5,646.3 |
| 04/07(火) | 5,840 | 5,880 | 5,790 | 5,790 | 25,300 | 5,810.0 | 5,647.3 |
| 04/06(月) | 5,780 | 5,870 | 5,770 | 5,830 | 20,800 | 5,772.0 | 5,653.5 |
| 04/03(金) | 5,790 | 5,850 | 5,780 | 5,820 | 25,500 | 5,728.0 | 5,658.8 |
| 04/02(木) | 5,790 | 5,900 | 5,790 | 5,820 | 47,700 | 5,692.0 | 5,660.6 |
| 04/01(水) | 5,680 | 5,810 | 5,670 | 5,790 | 61,200 | 5,638.4 | 5,664.0 |
| 03/31(火) | 5,550 | 5,670 | 5,550 | 5,600 | 69,100 | 5,594.7 | 5,669.3 |
| 03/30(月) | 5,450 | 5,620 | 5,370 | 5,610 | 68,000 | 5,583.1 | 5,680.3 |
| 03/27(金) | 5,581 | 5,640 | 5,552 | 5,640 | 73,500 | 5,544.0 | 5,692.1 |
| 03/26(木) | 5,571 | 5,620 | 5,513 | 5,552 | 47,100 | 5,516.6 | 5,698.4 |
| 03/25(水) | 5,532 | 5,620 | 5,532 | 5,571 | 33,100 | 5,532.3 | 5,705.4 |
| 03/24(火) | 5,454 | 5,562 | 5,454 | 5,542 | 53,000 | 5,526.4 | 5,711.7 |
| 03/23(月) | 5,405 | 5,444 | 5,346 | 5,415 | 64,600 | 5,510.8 | 5,720.7 |
| 03/19(木) | 5,571 | 5,650 | 5,503 | 5,503 | 47,500 | 5,528.4 | 5,735.2 |
| 03/18(水) | 5,562 | 5,679 | 5,562 | 5,630 | 41,900 | 5,528.4 | 5,744.2 |
| 03/17(火) | 5,503 | 5,581 | 5,503 | 5,542 | 36,000 | 5,528.4 | 5,748.1 |
| 03/16(月) | 5,523 | 5,532 | 5,434 | 5,464 | 54,600 | 5,548.0 | 5,752.4 |
| 03/13(金) | 5,464 | 5,591 | 5,434 | 5,503 | 74,600 | 5,595.0 | 5,757.5 |
| 03/12(木) | 5,591 | 5,611 | 5,493 | 5,503 | 54,400 | 5,653.7 | 5,760.2 |
| 03/11(水) | 5,679 | 5,689 | 5,601 | 5,630 | 71,300 | 5,706.6 | 5,759.5 |
| 03/10(火) | 5,718 | 5,777 | 5,640 | 5,640 | 55,700 | 5,722.3 | 5,753.6 |
| 03/09(月) | 5,640 | 5,728 | 5,591 | 5,699 | 77,400 | 5,757.5 | 5,747.3 |
| 03/06(金) | 5,748 | 5,797 | 5,709 | 5,797 | 37,800 | 5,806.5 | 5,739.1 |
| 03/05(木) | 5,806 | 5,846 | 5,748 | 5,767 | 51,300 | 5,839.8 | 5,727.3 |
| 03/04(水) | 5,728 | 5,728 | 5,640 | 5,709 | 82,800 | 5,859.3 | 5,719.1 |
| 03/03(火) | 5,904 | 5,904 | 5,777 | 5,816 | 101,300 | 5,898.5 | 5,711.7 |
| 03/02(月) | 5,875 | 6,032 | 5,846 | 5,944 | 45,800 | 5,920.0 | 5,700.3 |
| 02/27(金) | 5,895 | 5,993 | 5,865 | 5,963 | 68,000 | 5,906.3 | 5,685.4 |
| 02/26(木) | 5,895 | 5,895 | 5,806 | 5,865 | 112,400 | 5,894.6 | 5,658.4 |
| 02/25(水) | 5,924 | 5,944 | 5,836 | 5,904 | 82,500 | 5,880.9 | 5,639.6 |
| 02/24(火) | 5,865 | 5,953 | 5,816 | 5,924 | 110,400 | 5,845.6 | 5,618.9 |
| 02/20(金) | 5,816 | 5,953 | 5,816 | 5,875 | 66,500 | 5,806.5 | 5,594.6 |
| 02/19(木) | 5,816 | 5,924 | 5,777 | 5,904 | 60,600 | 5,784.9 | 5,570.7 |
| 02/18(水) | 5,767 | 5,836 | 5,738 | 5,797 | 42,700 | 5,759.5 | 5,543.7 |
| 02/17(火) | 5,728 | 5,777 | 5,709 | 5,728 | 48,100 | 5,745.8 | 5,522.1 |
| 02/16(月) | 5,767 | 5,846 | 5,699 | 5,728 | 52,200 | 5,745.8 | 5,502.9 |
| 02/13(金) | 5,836 | 5,836 | 5,748 | 5,767 | 53,300 | 5,730.1 | 5,483.3 |
| 02/12(木) | 5,758 | 5,816 | 5,738 | 5,777 | 66,600 | 5,694.8 | 5,463.4 |
| 02/10(火) | 5,718 | 5,777 | 5,679 | 5,728 | 71,300 | 5,653.7 | 5,441.8 |
| 02/09(月) | 5,679 | 5,758 | 5,591 | 5,728 | 89,100 | 5,604.8 | 5,422.6 |
| 02/06(金) | 5,571 | 5,738 | 5,483 | 5,650 | 265,800 | 5,555.8 | 5,400.7 |
| 02/05(木) | 5,640 | 5,640 | 5,581 | 5,591 | 71,900 | 5,522.5 | 5,384.2 |
| 02/04(水) | 5,493 | 5,591 | 5,464 | 5,571 | 76,200 | 5,502.9 | 5,370.5 |
| 02/03(火) | 5,483 | 5,513 | 5,434 | 5,483 | 121,900 | 5,489.2 | 5,356.0 |
| 02/02(月) | 5,523 | 5,523 | 5,434 | 5,483 | 62,300 | 5,504.9 | 5,340.8 |
| 01/30(金) | 5,523 | 5,523 | 5,434 | 5,483 | 66,000 | 5,512.7 | 5,327.1 |
| 01/29(木) | 5,474 | 5,552 | 5,454 | 5,493 | 62,600 | 5,522.5 | 5,312.2 |
| 01/28(水) | 5,552 | 5,571 | 5,474 | 5,503 | 115,000 | 5,538.2 | 5,298.9 |
| 01/27(火) | 5,532 | 5,562 | 5,483 | 5,562 | 77,000 | 5,495.1 | 5,284.8 |
| 01/26(月) | 5,532 | 5,581 | 5,493 | 5,523 | 73,800 | 5,461.8 | 5,266.7 |
| 01/23(金) | 5,620 | 5,728 | 5,474 | 5,532 | 140,500 | 5,434.4 | 5,251.5 |
| 01/22(木) | 5,288 | 5,571 | 5,288 | 5,571 | 160,700 | 5,391.3 | 5,234.6 |
| 01/21(水) | 5,356 | 5,385 | 5,288 | 5,288 | 75,500 | 5,332.5 | 5,215.8 |
| 01/20(火) | 5,385 | 5,434 | 5,366 | 5,395 | 38,900 | 5,320.8 | 5,207.6 |
| 01/19(月) | 5,385 | 5,464 | 5,376 | 5,385 | 48,300 | 5,293.4 | 5,197.8 |
| 01/16(金) | 5,297 | 5,346 | 5,248 | 5,317 | 41,900 | 5,266.0 | 5,188.8 |
| 01/15(木) | 5,268 | 5,307 | 5,209 | 5,278 | 54,900 | 5,250.3 | 5,184.9 |
| 01/14(水) | 5,239 | 5,288 | 5,229 | 5,229 | 44,000 | 5,248.3 | 5,177.8 |
| 01/13(火) | 5,288 | 5,297 | 5,239 | 5,258 | 42,400 | 5,250.3 | 5,176.7 |
| 01/09(金) | 5,229 | 5,288 | 5,229 | 5,248 | 40,100 | 5,248.3 | 5,173.9 |
| 01/08(木) | 5,239 | 5,258 | 5,190 | 5,239 | 35,700 | 5,234.6 | 5,175.1 |
| 01/07(水) | 5,219 | 5,307 | 5,199 | 5,268 | 53,700 | 5,234.6 | 5,179.0 |
| 01/06(火) | 5,248 | 5,248 | 5,160 | 5,239 | 68,400 | 5,230.7 | 5,184.1 |
| 01/05(月) | 5,248 | 5,385 | 5,248 | 5,248 | 87,300 | 5,224.8 | 5,187.2 |
| 12/30(火) | 5,258 | 5,268 | 5,180 | 5,180 | 81,600 | 5,195.5 | 5,188.4 |
| 12/29(月) | 5,248 | 5,297 | 5,180 | 5,239 | 57,000 | 5,187.6 | 5,188.0 |
| 12/26(金) | 5,190 | 5,268 | 5,190 | 5,248 | 42,400 | 5,162.2 | 5,184.9 |
| 12/25(木) | 5,092 | 5,258 | 5,082 | 5,209 | 63,400 | 5,144.5 | 5,175.9 |
| 12/24(水) | 5,150 | 5,160 | 5,101 | 5,101 | 36,300 | 5,132.8 | 5,169.6 |
| 12/23(火) | 5,101 | 5,150 | 5,101 | 5,141 | 33,700 | 5,134.8 | 5,169.2 |
| 12/22(月) | 5,180 | 5,190 | 5,092 | 5,111 | 39,400 | 5,134.8 | 5,172.0 |
| 12/19(金) | 5,141 | 5,209 | 5,141 | 5,160 | 30,900 | 5,134.8 | 5,177.8 |
| 12/18(木) | 5,150 | 5,190 | 5,131 | 5,150 | 41,100 | 5,123.0 | 5,182.1 |
| 12/17(水) | 5,101 | 5,160 | 5,082 | 5,111 | 33,600 | 5,109.3 | 5,187.2 |
| 12/16(火) | 5,092 | 5,170 | 5,092 | 5,141 | 59,600 | 5,117.1 | 5,191.2 |
| 12/15(月) | 5,072 | 5,141 | 5,072 | 5,111 | 30,200 | 5,121.0 | 5,192.7 |
| 12/12(金) | 5,101 | 5,150 | 5,092 | 5,101 | 46,500 | 5,142.6 | 5,194.7 |
| 12/11(木) | 5,150 | 5,180 | 5,082 | 5,082 | 44,800 | 5,142.6 | 5,201.3 |
| 12/10(水) | 5,150 | 5,170 | 5,111 | 5,150 | 31,600 | 5,166.1 | 5,207.6 |
| 12/09(火) | 5,219 | 5,229 | 5,150 | 5,160 | 39,800 | 5,173.9 | 5,212.7 |
| 12/08(月) | 5,170 | 5,239 | 5,141 | 5,219 | 39,700 | 5,197.4 | 5,218.2 |
| 12/05(金) | 5,170 | 5,180 | 5,101 | 5,101 | 30,700 | 5,220.9 | 5,221.7 |
| 12/04(木) | 5,180 | 5,229 | 5,170 | 5,199 | 31,600 | 5,279.7 | 5,228.4 |
| 12/03(水) | 5,248 | 5,248 | 5,190 | 5,190 | 51,700 | 5,303.2 | 5,237.0 |
| 12/02(火) | 5,327 | 5,327 | 5,248 | 5,278 | 52,800 | 5,320.8 | 5,248.3 |
| 12/01(月) | 5,385 | 5,415 | 5,317 | 5,336 | 61,100 | 5,299.3 | 5,252.6 |
| 11/28(金) | 5,327 | 5,425 | 5,317 | 5,395 | 71,100 | 5,264.0 | 5,256.6 |
| 11/27(木) | 5,288 | 5,336 | 5,288 | 5,317 | 51,500 | 5,189.6 | - |
| 11/26(水) | 5,209 | 5,288 | 5,180 | 5,278 | 66,200 | 5,136.7 | - |
| 11/25(火) | 5,160 | 5,190 | 5,111 | 5,170 | 60,500 | 5,099.5 | - |
| 11/21(金) | 5,033 | 5,190 | 5,013 | 5,160 | 77,200 | 5,107.3 | - |
| 11/20(木) | 5,062 | 5,072 | 5,004 | 5,023 | 50,200 | 5,126.9 | - |
| 11/19(水) | 5,092 | 5,101 | 5,043 | 5,053 | 63,300 | 5,175.9 | - |
| 11/18(火) | 5,150 | 5,150 | 5,043 | 5,092 | 104,000 | 5,220.9 | - |
| 11/17(月) | 5,297 | 5,317 | 5,199 | 5,209 | 67,700 | 5,244.4 | - |
| 11/14(金) | 5,268 | 5,297 | 5,219 | 5,258 | 37,600 | 5,238.5 | - |
| 11/13(木) | 5,288 | 5,307 | 5,239 | 5,268 | 46,900 | 5,219.0 | - |
| 11/12(水) | 5,239 | 5,297 | 5,150 | 5,278 | 56,700 | 5,219.0 | - |
| 11/11(火) | 5,170 | 5,239 | 5,131 | 5,209 | 69,800 | 5,211.1 | - |
| 11/10(月) | 5,160 | 5,209 | 4,994 | 5,180 | 157,400 | 5,224.8 | - |
| 11/07(金) | 5,288 | 5,513 | 5,121 | 5,160 | 290,800 | 5,248.3 | - |
| 11/06(木) | 5,219 | 5,307 | 5,209 | 5,268 | 66,700 | 5,277.7 | - |
| 11/05(水) | 5,288 | 5,346 | 5,209 | 5,239 | 76,000 | 5,277.7 | - |
| 11/04(火) | 5,229 | 5,297 | 5,170 | 5,278 | 71,800 | 5,313.0 | - |
| 10/31(金) | 5,327 | 5,336 | 5,268 | 5,297 | 87,400 | 5,352.1 | - |
| 10/30(木) | 5,268 | 5,356 | 5,248 | 5,307 | 241,900 | 5,369.8 | - |
| 10/29(水) | 5,366 | 5,464 | 5,248 | 5,268 | 85,400 | 5,395.2 | - |
| 10/28(火) | 5,425 | 5,454 | 5,336 | 5,415 | 97,200 | 5,440.3 | - |
| 10/27(月) | 5,425 | 5,493 | 5,405 | 5,474 | 68,600 | 5,446.1 | - |
| 10/24(金) | 5,454 | 5,454 | 5,317 | 5,385 | 58,300 | 5,446.1 | - |
| 10/23(木) | 5,483 | 5,483 | 5,395 | 5,434 | 59,600 | 5,465.7 | - |
