?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 461 | 471 | 455 | 464 | 93,700 | 454.0 | 467.4 |
| 08/12(水) | 445 | 460 | 443 | 459 | 81,700 | 456.2 | 473.6 |
| 08/10(月) | 446 | 453 | 440 | 444 | 67,200 | 459.4 | 480.2 |
| 08/07(金) | 450 | 459 | 438 | 450 | 76,700 | 462.0 | 487.5 |
| 08/06(木) | 470 | 472 | 451 | 453 | 76,700 | 457.8 | 494.6 |
| 08/05(水) | 470 | 476 | 467 | 475 | 72,500 | 450.4 | 501.6 |
| 08/04(火) | 450 | 477 | 450 | 475 | 122,900 | 439.2 | 509.4 |
| 08/03(月) | 426 | 459 | 420 | 457 | 134,500 | 429.8 | 518.8 |
| 07/31(金) | 424 | 431 | 417 | 429 | 81,200 | 428.4 | 527.6 |
| 07/30(木) | 414 | 424 | 406 | 416 | 78,200 | 432.6 | 540.5 |
| 07/29(水) | 428 | 429 | 411 | 419 | 145,200 | 442.8 | 553.4 |
| 07/28(火) | 443 | 446 | 422 | 428 | 203,300 | 452.4 | 562.1 |
| 07/27(月) | 450 | 460 | 441 | 450 | 101,600 | 461.2 | 569.0 |
| 07/24(金) | 527 | 529 | 442 | 450 | 1,225,500 | 462.2 | 574.0 |
| 07/23(木) | 460 | 475 | 460 | 467 | 53,400 | 468.0 | 580.9 |
| 07/22(水) | 470 | 480 | 456 | 467 | 115,000 | 477.6 | 588.1 |
| 07/21(火) | 463 | 475 | 451 | 472 | 96,500 | 486.0 | 594.0 |
| 07/17(金) | 463 | 470 | 443 | 455 | 287,400 | 497.6 | 600.5 |
| 07/16(木) | 514 | 514 | 478 | 479 | 174,100 | 509.4 | 603.6 |
| 07/15(水) | 502 | 518 | 495 | 515 | 175,000 | 511.4 | 606.4 |
| 07/14(火) | 520 | 527 | 497 | 509 | 220,900 | 512.2 | 607.5 |
| 07/13(月) | 524 | 538 | 515 | 530 | 148,400 | 534.2 | 609.2 |
| 07/10(金) | 486 | 525 | 481 | 514 | 418,800 | 553.2 | 611.3 |
| 07/09(木) | 486 | 499 | 471 | 489 | 683,200 | 575.6 | 615.2 |
| 07/08(水) | 519 | 519 | 519 | 519 | 30,100 | 603.2 | 621.8 |
| 07/07(火) | 625 | 652 | 614 | 619 | 183,000 | 625.0 | 628.8 |
| 07/06(月) | 631 | 652 | 620 | 625 | 262,900 | 635.2 | 631.6 |
| 07/03(金) | 619 | 629 | 603 | 626 | 193,100 | 652.2 | 634.1 |
| 07/02(木) | 624 | 691 | 617 | 627 | 1,009,300 | 662.2 | 639.4 |
| 07/01(水) | 666 | 666 | 607 | 628 | 303,000 | 687.4 | 647.5 |
| 06/30(火) | 713 | 713 | 666 | 670 | 293,700 | 709.2 | 655.4 |
| 06/29(月) | 680 | 750 | 680 | 710 | 556,100 | 702.6 | 664.8 |
| 06/26(金) | 723 | 735 | 665 | 676 | 473,700 | 680.8 | 672.2 |
| 06/25(木) | 752 | 798 | 715 | 753 | 2,230,500 | 660.4 | 677.3 |
| 06/24(水) | 685 | 737 | 677 | 737 | 475,900 | 634.4 | 678.1 |
| 06/23(火) | 606 | 673 | 600 | 637 | 1,037,800 | 616.4 | 679.6 |
| 06/22(月) | 570 | 623 | 562 | 601 | 300,900 | 612.0 | 687.8 |
| 06/19(金) | 620 | 620 | 565 | 574 | 352,000 | 618.6 | 696.7 |
| 06/18(木) | 645 | 663 | 616 | 623 | 439,900 | 610.6 | 704.4 |
| 06/17(水) | 605 | 657 | 602 | 647 | 614,500 | 595.6 | 708.1 |
| 06/16(火) | 644 | 728 | 604 | 615 | 3,411,400 | 574.8 | 712.0 |
| 06/15(月) | 634 | 634 | 634 | 634 | 27,200 | 562.0 | 717.7 |
| 06/12(金) | 547 | 566 | 526 | 534 | 212,900 | 551.6 | 724.6 |
| 06/11(木) | 533 | 572 | 518 | 548 | 227,200 | 567.4 | 736.0 |
| 06/10(水) | 555 | 555 | 515 | 543 | 246,100 | 588.2 | 744.3 |
| 06/09(火) | 590 | 590 | 540 | 551 | 317,300 | 618.6 | 752.2 |
| 06/08(月) | 586 | 601 | 568 | 582 | 306,400 | 646.2 | 757.9 |
| 06/05(金) | 642 | 645 | 606 | 613 | 437,800 | 667.2 | 763.1 |
| 06/04(木) | 705 | 705 | 650 | 652 | 273,100 | 696.6 | 769.1 |
| 06/03(水) | 699 | 709 | 665 | 695 | 265,100 | 732.0 | 773.5 |
| 06/02(火) | 697 | 740 | 679 | 689 | 519,300 | 758.0 | 778.2 |
| 06/01(月) | 745 | 745 | 643 | 687 | 1,021,500 | 801.0 | 782.6 |
| 05/29(金) | 834 | 859 | 759 | 760 | 510,200 | 842.6 | 790.9 |
| 05/28(木) | 835 | 891 | 802 | 829 | 477,700 | 851.6 | 798.8 |
| 05/27(水) | 890 | 897 | 811 | 825 | 717,900 | 840.4 | 798.0 |
| 05/26(火) | 906 | 990 | 879 | 904 | 997,200 | 830.4 | 795.2 |
| 05/25(月) | 848 | 923 | 840 | 895 | 1,158,600 | 818.0 | 790.3 |
| 05/22(金) | 765 | 823 | 758 | 805 | 556,100 | 803.6 | 781.7 |
| 05/21(木) | 783 | 788 | 722 | 773 | 568,900 | 795.6 | 776.0 |
| 05/20(水) | 833 | 841 | 754 | 775 | 662,600 | 784.2 | 770.2 |
| 05/19(火) | 823 | 932 | 790 | 842 | 1,884,700 | 778.4 | 764.9 |
| 05/18(月) | 735 | 850 | 730 | 823 | 933,800 | 761.2 | 753.0 |
| 05/15(金) | 791 | 860 | 749 | 765 | 831,600 | 757.8 | 741.4 |
| 05/14(木) | 748 | 771 | 712 | 716 | 354,100 | 768.6 | 734.6 |
| 05/13(水) | 754 | 772 | 715 | 746 | 375,600 | 776.8 | 726.7 |
| 05/12(火) | 795 | 840 | 726 | 756 | 1,037,400 | 775.6 | 714.3 |
| 05/11(月) | 824 | 842 | 782 | 806 | 575,900 | 763.0 | 701.9 |
| 05/08(金) | 766 | 819 | 753 | 819 | 614,300 | 744.2 | 688.0 |
| 05/07(木) | 760 | 762 | 680 | 757 | 552,000 | 733.0 | 674.8 |
| 05/01(金) | 717 | 752 | 710 | 740 | 570,100 | 734.2 | 663.2 |
| 04/30(木) | 720 | 730 | 683 | 693 | 350,400 | 748.4 | 652.8 |
| 04/28(火) | 769 | 785 | 712 | 712 | 467,900 | 769.6 | 647.4 |
| 04/27(月) | 808 | 849 | 755 | 763 | 1,207,800 | 806.2 | 645.4 |
| 04/24(金) | 800 | 822 | 738 | 763 | 656,900 | 845.2 | 637.2 |
| 04/23(木) | 792 | 822 | 764 | 811 | 781,200 | 854.2 | 630.6 |
| 04/22(水) | 880 | 885 | 757 | 799 | 1,310,100 | 843.4 | 621.2 |
| 04/21(火) | 958 | 1,060 | 870 | 895 | 2,374,900 | 839.6 | 609.1 |
| 04/20(月) | 803 | 958 | 803 | 958 | 2,644,500 | 796.6 | 590.0 |
| 04/17(金) | 742 | 857 | 731 | 808 | 3,003,900 | 737.8 | 565.2 |
| 04/16(木) | 765 | 840 | 712 | 757 | 3,726,700 | 701.6 | 546.4 |
| 04/15(水) | 675 | 780 | 661 | 780 | 6,250,000 | 678.8 | 529.6 |
| 04/14(火) | 674 | 764 | 643 | 680 | 5,625,300 | 631.4 | 511.9 |
| 04/13(月) | 687 | 718 | 631 | 664 | 3,634,800 | 602.4 | 498.1 |
| 04/10(金) | 681 | 743 | 620 | 627 | 8,330,400 | 588.6 | 485.2 |
| 04/09(木) | 562 | 643 | 558 | 643 | 4,102,300 | 566.6 | 473.3 |
| 04/08(水) | 527 | 574 | 515 | 543 | 1,938,300 | 525.4 | 460.0 |
| 04/07(火) | 624 | 680 | 527 | 535 | 6,037,000 | 506.0 | 451.5 |
| 04/06(月) | 577 | 617 | 517 | 595 | 5,714,300 | 490.4 | 443.4 |
| 04/03(金) | 445 | 517 | 445 | 517 | 3,599,500 | 469.6 | 433.3 |
| 04/02(木) | 454 | 461 | 428 | 437 | 646,900 | 459.4 | 426.1 |
| 04/01(水) | 465 | 497 | 444 | 446 | 1,015,400 | 467.8 | 422.2 |
| 03/31(火) | 475 | 512 | 454 | 457 | 1,196,100 | 490.6 | 417.7 |
| 03/30(月) | 448 | 527 | 441 | 491 | 3,047,300 | 531.2 | 413.0 |
| 03/27(金) | 487 | 497 | 442 | 466 | 921,000 | 545.0 | 407.1 |
| 03/26(木) | 530 | 549 | 465 | 479 | 2,875,200 | 571.0 | 402.1 |
| 03/25(水) | 671 | 695 | 560 | 560 | 3,113,600 | 590.6 | 396.0 |
| 03/24(火) | 600 | 660 | 600 | 660 | 1,745,700 | 578.0 | 386.6 |
| 03/23(月) | 590 | 696 | 525 | 560 | 7,160,800 | 529.4 | 373.3 |
| 03/19(木) | 587 | 656 | 505 | 596 | 5,301,900 | 484.8 | 364.5 |
| 03/18(水) | 505 | 577 | 470 | 577 | 1,778,500 | 433.2 | 354.4 |
| 03/17(火) | 497 | 497 | 497 | 497 | 54,500 | 385.2 | 344.4 |
| 03/16(月) | 352 | 417 | 339 | 417 | 1,991,400 | 353.6 | 337.7 |
| 03/13(金) | 338 | 341 | 329 | 337 | 31,800 | 337.2 | 334.6 |
| 03/12(木) | 336 | 346 | 336 | 338 | 24,600 | 338.2 | 334.8 |
| 03/11(水) | 343 | 343 | 337 | 337 | 34,400 | 336.4 | 334.8 |
| 03/10(火) | 340 | 342 | 334 | 339 | 27,600 | 331.2 | 334.9 |
| 03/09(月) | 334 | 339 | 326 | 335 | 56,200 | 329.2 | 335.2 |
| 03/06(金) | 325 | 344 | 325 | 342 | 79,400 | 329.0 | 335.8 |
| 03/05(木) | 323 | 329 | 316 | 329 | 25,100 | 328.8 | 336.4 |
| 03/04(水) | 321 | 322 | 306 | 311 | 105,800 | 330.6 | 337.9 |
| 03/03(火) | 334 | 344 | 329 | 329 | 59,000 | 336.4 | 340.1 |
| 03/02(月) | 342 | 342 | 333 | 334 | 34,300 | 337.2 | 341.8 |
| 02/27(金) | 337 | 342 | 337 | 341 | 42,300 | 338.2 | 343.2 |
| 02/26(木) | 337 | 345 | 337 | 338 | 32,400 | 338.8 | 344.3 |
| 02/25(水) | 331 | 342 | 331 | 340 | 47,700 | 339.4 | 345.7 |
| 02/24(火) | 339 | 339 | 325 | 333 | 42,100 | 336.8 | 347.3 |
| 02/20(金) | 344 | 344 | 337 | 339 | 26,100 | 335.2 | 349.1 |
| 02/19(木) | 345 | 345 | 337 | 344 | 52,700 | 332.8 | 351.0 |
| 02/18(水) | 334 | 346 | 327 | 341 | 85,900 | 332.0 | 352.1 |
| 02/17(火) | 325 | 330 | 320 | 327 | 23,300 | 332.4 | 353.6 |
| 02/16(月) | 325 | 328 | 316 | 325 | 68,900 | 332.4 | 355.6 |
| 02/13(金) | 323 | 333 | 323 | 327 | 111,300 | 333.2 | 357.5 |
| 02/12(木) | 345 | 348 | 340 | 340 | 64,200 | 336.0 | 359.2 |
| 02/10(火) | 326 | 343 | 326 | 343 | 61,800 | 336.0 | 360.4 |
| 02/09(月) | 333 | 336 | 327 | 327 | 55,400 | 335.4 | 361.7 |
| 02/06(金) | 340 | 340 | 329 | 329 | 79,400 | 337.8 | 363.6 |
| 02/05(木) | 337 | 343 | 337 | 341 | 28,700 | 341.0 | 365.5 |
| 02/04(水) | 336 | 340 | 336 | 340 | 23,500 | 342.8 | 367.0 |
| 02/03(火) | 342 | 343 | 333 | 340 | 57,400 | 346.4 | 368.8 |
| 02/02(月) | 347 | 350 | 337 | 339 | 82,700 | 351.6 | 370.5 |
| 01/30(金) | 350 | 352 | 345 | 345 | 45,200 | 357.2 | 372.5 |
| 01/29(木) | 359 | 361 | 350 | 350 | 48,200 | 362.4 | 374.2 |
| 01/28(水) | 368 | 368 | 358 | 358 | 55,100 | 366.4 | 376.1 |
| 01/27(火) | 366 | 368 | 361 | 366 | 24,600 | 368.4 | 377.4 |
| 01/26(月) | 372 | 372 | 367 | 367 | 30,100 | 369.8 | 378.5 |
| 01/23(金) | 370 | 373 | 366 | 371 | 51,800 | 372.2 | 380.0 |
| 01/22(木) | 368 | 371 | 362 | 370 | 71,100 | 373.6 | 381.5 |
| 01/21(水) | 372 | 373 | 362 | 368 | 76,100 | 377.0 | 383.3 |
| 01/20(火) | 378 | 381 | 373 | 373 | 55,200 | 377.6 | 385.0 |
| 01/19(月) | 385 | 386 | 376 | 379 | 60,500 | 378.6 | 387.0 |
| 01/16(金) | 387 | 405 | 378 | 378 | 154,200 | 378.6 | 388.7 |
| 01/15(木) | 371 | 387 | 370 | 387 | 187,200 | 377.2 | 390.8 |
| 01/14(水) | 378 | 382 | 370 | 371 | 62,300 | 373.8 | 393.4 |
| 01/13(火) | 384 | 389 | 372 | 378 | 77,200 | 373.8 | 396.6 |
| 01/09(金) | 371 | 379 | 370 | 379 | 91,800 | 373.0 | 399.5 |
| 01/08(木) | 374 | 378 | 368 | 371 | 61,200 | 372.0 | 402.8 |
| 01/07(水) | 375 | 375 | 368 | 370 | 47,600 | 373.4 | 406.9 |
| 01/06(火) | 374 | 379 | 371 | 371 | 97,600 | 375.0 | 411.9 |
| 01/05(月) | 377 | 379 | 372 | 374 | 43,200 | 377.6 | 416.4 |
| 12/30(火) | 375 | 379 | 371 | 374 | 37,600 | 379.4 | 420.4 |
| 12/29(月) | 373 | 378 | 370 | 378 | 38,400 | 382.4 | 424.7 |
| 12/26(金) | 389 | 389 | 377 | 378 | 83,200 | 384.2 | 429.2 |
| 12/25(木) | 383 | 392 | 380 | 384 | 85,700 | 388.2 | 433.5 |
| 12/24(水) | 388 | 393 | 382 | 383 | 71,700 | 389.6 | 437.6 |
| 12/23(火) | 384 | 396 | 384 | 389 | 108,900 | 391.6 | 441.3 |
| 12/22(月) | 395 | 399 | 379 | 387 | 134,200 | 394.8 | 445.2 |
| 12/19(金) | 395 | 398 | 391 | 398 | 72,800 | 399.2 | 453.1 |
| 12/18(木) | 389 | 394 | 388 | 391 | 48,300 | 402.6 | 464.5 |
| 12/17(水) | 402 | 403 | 388 | 393 | 90,500 | 406.4 | 476.2 |
| 12/16(火) | 417 | 420 | 405 | 405 | 77,800 | 412.6 | 487.2 |
| 12/15(月) | 410 | 417 | 408 | 409 | 52,800 | 415.6 | 497.2 |
| 12/12(金) | 415 | 424 | 409 | 415 | 80,700 | 420.0 | 507.2 |
| 12/11(木) | 424 | 426 | 410 | 410 | 57,000 | 427.4 | 516.8 |
| 12/10(水) | 426 | 426 | 416 | 424 | 45,500 | 435.4 | 526.1 |
| 12/09(火) | 437 | 445 | 418 | 420 | 81,700 | 441.0 | 534.6 |
| 12/08(月) | 420 | 437 | 401 | 431 | 255,700 | 449.0 | 543.2 |
| 12/05(金) | 456 | 457 | 448 | 452 | 29,600 | 457.8 | 552.6 |
| 12/04(木) | 451 | 461 | 450 | 450 | 43,000 | 466.2 | 560.2 |
| 12/03(水) | 457 | 467 | 452 | 452 | 52,400 | 473.0 | 569.0 |
| 12/02(火) | 478 | 480 | 457 | 460 | 55,300 | 477.2 | 578.6 |
| 12/01(月) | 489 | 491 | 472 | 475 | 63,100 | 481.6 | 589.3 |
| 11/28(金) | 492 | 498 | 485 | 494 | 60,600 | 485.0 | 611.4 |
| 11/27(木) | 474 | 488 | 473 | 484 | 40,000 | 483.2 | 644.8 |
| 11/26(水) | 480 | 486 | 471 | 473 | 49,800 | 483.4 | 679.6 |
| 11/25(火) | 495 | 497 | 479 | 482 | 71,600 | 484.0 | 715.2 |
| 11/21(金) | 485 | 497 | 475 | 492 | 147,300 | 485.2 | 746.5 |
| 11/20(木) | 511 | 519 | 484 | 485 | 358,400 | 503.4 | 780.1 |
| 11/19(水) | 484 | 496 | 476 | 485 | 74,500 | 543.0 | 813.6 |
| 11/18(火) | 496 | 501 | 467 | 476 | 166,300 | 582.6 | 846.5 |
| 11/17(月) | 483 | 508 | 483 | 488 | 449,200 | 621.0 | 881.8 |
| 11/14(金) | 583 | 583 | 583 | 583 | 30,400 | 654.8 | 912.5 |
| 11/13(木) | 693 | 695 | 673 | 683 | 124,600 | 669.6 | 938.2 |
| 11/12(水) | 668 | 687 | 665 | 683 | 99,400 | 664.0 | 958.2 |
| 11/11(火) | 647 | 671 | 645 | 668 | 78,900 | 656.2 | 979.0 |
| 11/10(月) | 657 | 668 | 654 | 657 | 66,500 | 649.6 | 998.7 |
| 11/07(金) | 655 | 667 | 649 | 657 | 44,600 | 645.6 | 1,018.9 |
| 11/06(木) | 644 | 664 | 638 | 655 | 62,500 | 647.2 | 1,039.8 |
| 11/05(水) | 635 | 644 | 610 | 644 | 135,100 | 644.6 | 1,064.5 |
| 11/04(火) | 639 | 643 | 626 | 635 | 78,200 | 649.8 | 1,096.2 |
| 10/31(金) | 666 | 675 | 636 | 637 | 120,900 | 661.0 | 1,130.2 |
| 10/30(木) | 650 | 668 | 634 | 665 | 225,600 | 679.2 | 1,164.4 |
| 10/29(水) | 670 | 683 | 640 | 642 | 266,400 | 751.8 | 1,199.8 |
| 10/28(火) | 692 | 699 | 667 | 670 | 330,300 | 889.0 | 1,235.7 |
| 10/27(月) | 718 | 738 | 684 | 691 | 826,500 | 1,026.2 | 1,271.1 |
| 10/24(金) | 743 | 758 | 728 | 728 | 2,055,800 | 1,160.2 | 1,305.1 |
| 10/23(木) | 1,028 | 1,028 | 1,028 | 1,028 | 9,100 | 1,267.8 | 1,337.7 |
| 10/22(水) | 1,356 | 1,360 | 1,322 | 1,328 | 96,300 | 1,328.6 | 1,357.9 |
| 10/21(火) | 1,373 | 1,385 | 1,333 | 1,356 | 57,100 | 1,327.2 | 1,363.6 |
| 10/20(月) | 1,281 | 1,369 | 1,280 | 1,361 | 69,400 | 1,317.6 | 1,369.2 |
| 10/17(金) | 1,334 | 1,344 | 1,254 | 1,266 | 90,200 | 1,317.4 | 1,376.9 |
| 10/16(木) | 1,321 | 1,350 | 1,304 | 1,332 | 65,200 | 1,315.0 | 1,392.2 |
| 10/15(水) | 1,306 | 1,368 | 1,297 | 1,321 | 82,900 | 1,293.6 | 1,405.0 |
| 10/14(火) | 1,305 | 1,360 | 1,282 | 1,308 | 145,700 | 1,266.4 | 1,416.4 |
| 10/10(金) | 1,265 | 1,375 | 1,243 | 1,360 | 275,600 | 1,245.0 | 1,426.7 |
| 10/09(木) | 1,221 | 1,272 | 1,211 | 1,254 | 104,100 | 1,205.4 | 1,437.4 |
| 10/08(水) | 1,185 | 1,268 | 1,179 | 1,225 | 135,500 | 1,187.0 | 1,456.8 |
| 10/07(火) | 1,191 | 1,214 | 1,156 | 1,185 | 96,800 | 1,177.6 | 1,476.6 |
| 10/06(月) | 1,192 | 1,216 | 1,166 | 1,201 | 71,600 | 1,195.2 | 1,500.7 |
| 10/03(金) | 1,146 | 1,182 | 1,146 | 1,162 | 85,700 | 1,242.2 | 1,517.8 |
| 10/02(木) | 1,178 | 1,190 | 1,134 | 1,162 | 187,400 | 1,306.8 | 1,539.3 |
| 10/01(水) | 1,266 | 1,266 | 1,169 | 1,178 | 223,800 | 1,373.2 | 1,567.8 |
| 09/30(火) | 1,400 | 1,415 | 1,250 | 1,273 | 470,700 | 1,447.2 | 1,603.2 |
| 09/29(月) | 1,480 | 1,501 | 1,421 | 1,436 | 121,600 | 1,500.8 | 1,624.0 |
| 09/26(金) | 1,486 | 1,537 | 1,480 | 1,485 | 97,700 | 1,524.6 | 1,626.2 |
| 09/25(木) | 1,556 | 1,575 | 1,489 | 1,494 | 116,200 | 1,535.6 | 1,626.6 |
| 09/24(水) | 1,537 | 1,554 | 1,510 | 1,548 | 49,400 | 1,545.4 | 1,632.7 |
| 09/22(月) | 1,556 | 1,587 | 1,541 | 1,541 | 44,500 | 1,542.6 | 1,632.8 |
| 09/19(金) | 1,545 | 1,570 | 1,482 | 1,555 | 239,200 | 1,528.4 | 1,630.3 |
| 09/18(木) | 1,550 | 1,585 | 1,519 | 1,540 | 87,200 | 1,516.4 | 1,628.6 |
| 09/17(水) | 1,515 | 1,595 | 1,504 | 1,543 | 173,200 | 1,519.4 | 1,633.6 |
| 09/16(火) | 1,487 | 1,546 | 1,453 | 1,534 | 137,000 | 1,540.6 | - |
| 09/12(金) | 1,506 | 1,515 | 1,466 | 1,470 | 135,600 | 1,563.8 | - |
| 09/11(木) | 1,530 | 1,531 | 1,449 | 1,495 | 257,200 | 1,591.2 | - |
| 09/10(水) | 1,631 | 1,631 | 1,528 | 1,555 | 230,100 | 1,605.4 | - |
| 09/09(火) | 1,658 | 1,660 | 1,600 | 1,649 | 156,200 | 1,619.6 | - |
| 09/08(月) | 1,647 | 1,705 | 1,622 | 1,650 | 164,100 | 1,637.8 | - |
| 09/05(金) | 1,570 | 1,656 | 1,555 | 1,607 | 199,800 | 1,651.6 | - |
| 09/04(木) | 1,662 | 1,682 | 1,560 | 1,566 | 252,600 | 1,687.8 | - |
| 09/03(水) | 1,690 | 1,735 | 1,608 | 1,626 | 271,500 | 1,700.4 | - |
| 09/02(火) | 1,725 | 1,775 | 1,686 | 1,740 | 204,600 | 1,715.0 | - |
| 09/01(月) | 1,722 | 1,778 | 1,692 | 1,719 | 277,000 | 1,742.0 | - |
| 08/29(金) | 1,616 | 1,829 | 1,580 | 1,788 | 1,180,200 | 1,810.8 | - |
| 08/28(木) | 1,674 | 1,680 | 1,575 | 1,629 | 379,300 | 1,811.6 | - |
| 08/27(水) | 1,850 | 1,863 | 1,666 | 1,699 | 795,300 | 1,784.2 | - |
| 08/26(火) | 2,061 | 2,080 | 1,859 | 1,875 | 958,100 | 1,743.6 | - |
| 08/25(月) | 2,032 | 2,185 | 1,809 | 2,063 | 5,199,300 | 1,697.8 | - |
| 08/22(金) | 1,642 | 1,792 | 1,642 | 1,792 | 764,400 | 1,595.2 | - |
| 08/21(木) | 1,480 | 1,560 | 1,470 | 1,492 | 217,300 | 1,532.4 | - |
| 08/20(水) | 1,587 | 1,593 | 1,480 | 1,496 | 469,000 | 1,536.4 | - |
| 08/19(火) | 1,590 | 1,715 | 1,544 | 1,646 | 1,033,500 | 1,570.6 | - |
| 08/18(月) | 1,500 | 1,575 | 1,467 | 1,550 | 256,900 | 1,586.4 | - |
| 08/15(金) | 1,513 | 1,541 | 1,451 | 1,478 | 201,100 | 1,640.4 | - |
| 08/14(木) | 1,707 | 1,803 | 1,348 | 1,512 | 1,166,800 | 1,733.8 | - |
| 08/13(水) | 1,695 | 1,735 | 1,656 | 1,667 | 232,200 | 1,812.4 | - |
