| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,124 | 2,143 | 2,122 | 2,135 | 837,300 | 2,139.5 | 2,147.7 |
| 10/21(水) | 2,150 | 2,155 | 2,134 | 2,134 | 679,800 | 2,138.6 | 2,149.2 |
| 10/20(火) | 2,134 | 2,164 | 2,131 | 2,150 | 961,400 | 2,131.4 | 2,150.0 |
| 10/19(月) | 2,169 | 2,173 | 2,133 | 2,142 | 914,600 | 2,124.3 | 2,149.7 |
| 10/16(金) | 2,120 | 2,152 | 2,118 | 2,139 | 1,077,000 | 2,115.9 | 2,150.0 |
| 10/15(木) | 2,137 | 2,146 | 2,109 | 2,130 | 1,555,800 | 2,102.3 | 2,148.5 |
| 10/14(水) | 2,106 | 2,116 | 2,086 | 2,098 | 780,500 | 2,096.5 | 2,147.7 |
| 10/13(火) | 2,124 | 2,130 | 2,101 | 2,114 | 988,900 | 2,096.4 | 2,149.9 |
| 10/09(金) | 2,099 | 2,120 | 2,075 | 2,100 | 1,238,300 | 2,092.8 | 2,151.7 |
| 10/08(木) | 2,102 | 2,110 | 2,063 | 2,071 | 1,225,600 | 2,090.3 | 2,153.9 |
| 10/07(水) | 2,097 | 2,116 | 2,087 | 2,101 | 975,000 | 2,099.0 | 2,157.1 |
| 10/06(火) | 2,096 | 2,106 | 2,079 | 2,097 | 842,100 | 2,104.9 | 2,158.9 |
| 10/05(月) | 2,083 | 2,105 | 2,074 | 2,096 | 1,160,700 | 2,117.3 | 2,160.2 |
| 10/02(金) | 2,080 | 2,100 | 2,057 | 2,087 | 1,473,400 | 2,141.3 | 2,163.3 |
| 10/01(木) | 2,118 | 2,132 | 2,102 | 2,114 | 1,160,500 | 2,167.8 | 2,166.6 |
| 09/30(水) | 2,150 | 2,152 | 2,094 | 2,131 | 2,509,700 | 2,185.7 | 2,169.5 |
| 09/29(火) | 2,190 | 2,199 | 2,152 | 2,159 | 1,309,600 | 2,201.6 | 2,171.6 |
| 09/28(月) | 2,230 | 2,235 | 2,205 | 2,216 | 1,098,100 | 2,215.4 | 2,171.3 |
| 09/25(金) | 2,200 | 2,230 | 2,200 | 2,220 | 999,600 | 2,212.8 | 2,168.4 |
| 09/24(木) | 2,200 | 2,222 | 2,190 | 2,204 | 1,024,400 | 2,207.5 | 2,165.9 |
| 09/18(金) | 2,206 | 2,228 | 2,192 | 2,210 | 2,239,800 | 2,212.2 | 2,165.3 |
| 09/17(木) | 2,220 | 2,235 | 2,206 | 2,228 | 723,900 | 2,204.4 | 2,163.3 |
| 09/16(水) | 2,213 | 2,230 | 2,194 | 2,203 | 745,900 | 2,189.3 | 2,161.1 |
| 09/15(火) | 2,255 | 2,270 | 2,189 | 2,193 | 1,349,600 | 2,177.1 | 2,160.0 |
| 09/14(月) | 2,200 | 2,237 | 2,190 | 2,227 | 1,470,700 | 2,168.5 | 2,161.4 |
| 09/11(金) | 2,138 | 2,179 | 2,130 | 2,171 | 1,443,700 | 2,143.5 | 2,160.6 |
| 09/10(木) | 2,136 | 2,153 | 2,127 | 2,153 | 1,094,400 | 2,131.0 | 2,158.8 |
| 09/09(水) | 2,150 | 2,160 | 2,129 | 2,142 | 1,446,300 | 2,131.2 | 2,158.9 |
| 09/08(火) | 2,098 | 2,155 | 2,095 | 2,150 | 1,235,000 | 2,134.3 | 2,160.5 |
| 09/07(月) | 2,100 | 2,123 | 2,091 | 2,102 | 1,110,200 | 2,135.4 | 2,162.6 |
| 09/04(金) | 2,125 | 2,141 | 2,098 | 2,109 | 1,350,100 | 2,144.9 | 2,170.9 |
| 09/02(水) | 2,150 | 2,168 | 2,148 | 2,154 | 962,200 | 2,152.6 | 2,180.8 |
| 09/01(火) | 2,160 | 2,171 | 2,151 | 2,158 | 826,100 | 2,147.8 | 2,185.8 |
| 08/31(月) | 2,157 | 2,166 | 2,142 | 2,156 | 1,095,400 | 2,151.1 | 2,187.4 |
| 08/28(金) | 2,130 | 2,153 | 2,124 | 2,150 | 790,300 | 2,153.9 | 2,187.1 |
| 08/27(木) | 2,120 | 2,155 | 2,117 | 2,147 | 1,038,900 | 2,161.4 | 2,186.2 |
| 08/26(水) | 2,100 | 2,134 | 2,100 | 2,130 | 1,588,500 | 2,168.5 | 2,185.1 |
| 08/25(火) | 2,220 | 2,220 | 2,172 | 2,174 | 739,400 | 2,173.0 | 2,185.3 |
| 08/24(月) | 2,179 | 2,186 | 2,153 | 2,170 | 822,800 | 2,166.5 | 2,183.7 |
| 08/21(金) | 2,182 | 2,215 | 2,179 | 2,187 | 1,036,400 | 2,164.4 | 2,178.0 |
| 08/20(木) | 2,216 | 2,231 | 2,174 | 2,183 | 1,637,100 | 2,164.7 | 2,168.1 |
| 08/19(水) | 2,150 | 2,170 | 2,134 | 2,152 | 1,463,100 | 2,160.1 | 2,165.3 |
| 08/18(火) | 2,132 | 2,160 | 2,101 | 2,142 | 1,267,600 | 2,164.1 | 2,163.7 |
| 08/17(月) | 2,176 | 2,177 | 2,147 | 2,159 | 1,141,800 | 2,171.2 | 2,163.4 |
| 08/14(金) | 2,170 | 2,193 | 2,153 | 2,189 | 1,259,800 | 2,184.7 | 2,163.9 |
| 08/13(木) | 2,153 | 2,195 | 2,129 | 2,160 | 2,227,600 | 2,188.3 | 2,164.5 |
| 08/12(水) | 2,202 | 2,214 | 2,157 | 2,172 | 1,559,900 | 2,182.0 | 2,166.2 |
| 08/10(月) | 2,099 | 2,203 | 2,050 | 2,177 | 3,133,300 | 2,178.6 | 2,166.9 |
| 08/07(金) | 2,192 | 2,268 | 2,177 | 2,227 | 1,018,200 | 2,179.4 | 2,166.4 |
| 08/06(木) | 2,143 | 2,227 | 2,133 | 2,207 | 1,989,500 | 2,174.8 | 2,164.4 |
| 08/05(水) | 2,148 | 2,180 | 2,117 | 2,128 | 1,089,600 | 2,195.4 | 2,160.1 |
| 08/04(火) | 2,159 | 2,172 | 2,141 | 2,155 | 984,400 | 2,240.6 | 2,161.8 |
| 08/03(月) | 2,217 | 2,224 | 2,149 | 2,181 | 1,423,700 | 2,265.7 | 2,162.7 |
| 07/31(金) | 2,225 | 2,281 | 2,194 | 2,204 | 1,506,200 | 2,268.6 | 2,163.0 |
| 07/30(木) | 2,362 | 2,364 | 2,296 | 2,310 | 2,150,000 | 2,257.9 | 2,160.8 |
| 07/29(水) | 2,290 | 2,369 | 2,265 | 2,354 | 1,848,600 | 2,221.0 | 2,152.4 |
| 07/28(火) | 2,219 | 2,297 | 2,215 | 2,281 | 1,921,200 | 2,174.2 | 2,142.3 |
| 07/27(月) | 2,198 | 2,214 | 2,183 | 2,196 | 1,487,600 | 2,144.9 | 2,132.7 |
| 07/24(金) | 2,115 | 2,154 | 2,106 | 2,150 | 1,483,700 | 2,132.9 | 2,126.8 |
| 07/23(木) | 2,110 | 2,142 | 2,107 | 2,125 | 1,640,400 | 2,108.2 | 2,123.5 |
| 07/22(水) | 2,098 | 2,135 | 2,082 | 2,120 | 2,520,100 | 2,071.2 | 2,120.4 |
| 07/21(火) | 2,152 | 2,172 | 2,112 | 2,134 | 2,030,500 | 2,069.7 | 2,118.6 |
| 07/17(金) | 2,070 | 2,148 | 2,065 | 2,136 | 4,827,900 | 2,065.2 | 2,116.9 |
| 07/16(木) | 2,039 | 2,089 | 2,017 | 2,027 | 6,003,700 | 2,064.9 | 2,116.7 |
| 07/15(水) | 2,100 | 2,125 | 1,937 | 1,940 | 6,723,400 | 2,093.7 | 2,118.9 |
| 07/14(火) | 2,109 | 2,144 | 2,051 | 2,113 | 1,760,100 | 2,146.6 | 2,124.1 |
| 07/13(月) | 2,142 | 2,142 | 2,102 | 2,112 | 837,900 | 2,164.3 | 2,120.5 |
| 07/10(金) | 2,172 | 2,172 | 2,119 | 2,134 | 1,301,200 | 2,180.0 | 2,114.7 |
| 07/09(木) | 2,202 | 2,203 | 2,161 | 2,171 | 1,074,600 | 2,186.0 | 2,106.7 |
| 07/08(水) | 2,203 | 2,233 | 2,200 | 2,205 | 1,603,800 | 2,187.3 | 2,096.9 |
| 07/07(火) | 2,201 | 2,228 | 2,178 | 2,201 | 1,538,700 | 2,166.4 | 2,085.0 |
| 07/06(月) | 2,162 | 2,196 | 2,159 | 2,190 | 1,151,700 | 2,160.4 | 2,071.1 |
| 07/03(金) | 2,222 | 2,224 | 2,163 | 2,164 | 1,246,200 | 2,157.5 | 2,058.7 |
| 07/02(木) | 2,141 | 2,187 | 2,129 | 2,177 | 1,317,700 | 2,162.7 | 2,045.0 |
| 07/01(水) | 2,147 | 2,167 | 2,097 | 2,100 | 1,229,300 | 2,156.9 | 2,030.2 |
| 06/30(火) | 2,180 | 2,196 | 2,157 | 2,171 | 1,097,500 | 2,156.6 | 2,018.1 |
| 06/29(月) | 2,195 | 2,227 | 2,164 | 2,176 | 1,266,700 | 2,143.1 | 2,002.2 |
| 06/26(金) | 2,169 | 2,197 | 2,140 | 2,190 | 1,225,900 | 2,116.0 | 1,987.4 |
| 06/25(木) | 2,149 | 2,159 | 2,110 | 2,148 | 1,309,300 | 2,087.4 | 1,972.7 |
| 06/24(水) | 2,085 | 2,124 | 2,078 | 2,099 | 1,019,900 | 2,071.6 | 1,961.3 |
| 06/23(火) | 2,043 | 2,109 | 2,036 | 2,104 | 1,569,500 | 2,061.1 | 1,953.4 |
| 06/22(月) | 2,038 | 2,053 | 2,028 | 2,040 | 1,019,900 | 2,055.4 | 1,945.8 |
| 06/19(金) | 2,040 | 2,055 | 2,015 | 2,047 | 1,606,600 | 2,065.7 | 1,939.2 |
| 06/18(木) | 2,055 | 2,077 | 2,039 | 2,069 | 1,141,700 | 2,082.4 | 1,931.6 |
| 06/17(水) | 2,069 | 2,094 | 2,035 | 2,046 | 1,224,900 | 2,085.1 | 1,923.4 |
| 06/16(火) | 2,060 | 2,083 | 2,052 | 2,075 | 1,178,400 | 2,089.8 | 1,915.3 |
| 06/15(月) | 2,108 | 2,123 | 2,089 | 2,092 | 1,254,000 | 2,079.3 | 1,905.4 |
| 06/12(金) | 2,127 | 2,179 | 2,115 | 2,131 | 2,740,600 | 2,054.2 | 1,895.7 |
| 06/11(木) | 2,090 | 2,114 | 2,063 | 2,083 | 1,438,900 | 2,015.1 | 1,886.0 |
| 06/10(水) | 2,025 | 2,097 | 2,017 | 2,070 | 1,722,900 | 1,983.5 | 1,877.4 |
| 06/09(火) | 1,959 | 2,059 | 1,955 | 2,023 | 2,085,900 | 1,951.1 | 1,870.3 |
| 06/08(月) | 1,942 | 1,973 | 1,940 | 1,966 | 1,518,700 | 1,917.3 | 1,864.8 |
| 06/05(金) | 1,950 | 1,964 | 1,923 | 1,935 | 1,368,000 | 1,900.0 | 1,862.1 |
| 06/04(木) | 1,917 | 1,955 | 1,902 | 1,925 | 1,656,300 | 1,877.4 | 1,859.8 |
| 06/03(水) | 1,852 | 1,932 | 1,845 | 1,908 | 1,628,500 | 1,853.9 | 1,858.2 |
| 06/02(火) | 1,874 | 1,874 | 1,819 | 1,854 | 1,568,500 | 1,831.9 | 1,857.2 |
| 06/01(月) | 1,852 | 1,905 | 1,843 | 1,880 | 3,101,900 | 1,815.8 | 1,858.5 |
| 05/29(金) | 1,787 | 1,843 | 1,787 | 1,822 | 1,437,300 | 1,801.3 | 1,859.1 |
| 05/28(木) | 1,817 | 1,833 | 1,799 | 1,807 | 1,063,800 | 1,801.0 | 1,862.8 |
| 05/27(水) | 1,778 | 1,811 | 1,776 | 1,798 | 1,047,400 | 1,812.6 | 1,867.5 |
| 05/26(火) | 1,805 | 1,810 | 1,772 | 1,773 | 846,700 | 1,833.2 | 1,873.0 |
| 05/25(月) | 1,821 | 1,824 | 1,796 | 1,807 | 918,200 | 1,861.3 | 1,879.6 |
| 05/22(金) | 1,848 | 1,848 | 1,808 | 1,821 | 985,300 | 1,874.6 | 1,884.2 |
| 05/21(木) | 1,886 | 1,892 | 1,859 | 1,865 | 1,119,800 | 1,882.1 | 1,889.9 |
| 05/20(水) | 1,904 | 1,928 | 1,883 | 1,901 | 1,220,400 | 1,881.7 | 1,893.0 |
| 05/19(火) | 1,896 | 1,919 | 1,881 | 1,914 | 1,533,200 | 1,870.6 | 1,896.8 |
| 05/18(月) | 1,876 | 1,905 | 1,863 | 1,874 | 1,567,300 | 1,853.5 | 1,900.8 |
| 05/15(金) | 1,838 | 1,870 | 1,833 | 1,858 | 1,612,400 | 1,848.4 | 1,906.2 |
| 05/14(木) | 1,860 | 1,867 | 1,824 | 1,863 | 1,806,700 | 1,854.4 | 1,911.9 |
| 05/13(水) | 1,753 | 1,857 | 1,731 | 1,845 | 2,623,000 | 1,855.4 | 1,917.8 |
| 05/12(火) | 1,834 | 1,857 | 1,823 | 1,828 | 1,336,000 | 1,864.6 | 1,923.9 |
| 05/11(月) | 1,879 | 1,887 | 1,848 | 1,848 | 1,666,400 | 1,876.3 | 1,931.4 |
| 05/08(金) | 1,888 | 1,890 | 1,858 | 1,888 | 1,370,800 | 1,886.1 | 1,936.3 |
| 05/07(木) | 1,861 | 1,891 | 1,847 | 1,868 | 1,462,100 | 1,884.3 | 1,939.3 |
| 05/01(金) | 1,895 | 1,918 | 1,881 | 1,891 | 1,015,300 | 1,887.3 | 1,942.7 |
| 04/30(木) | 1,889 | 1,897 | 1,874 | 1,887 | 885,100 | 1,885.6 | 1,944.0 |
| 04/28(火) | 1,889 | 1,897 | 1,873 | 1,897 | 802,500 | 1,885.5 | 1,945.8 |
| 04/27(月) | 1,885 | 1,888 | 1,868 | 1,879 | 758,200 | 1,885.3 | 1,947.0 |
| 04/24(金) | 1,875 | 1,891 | 1,875 | 1,883 | 602,500 | 1,892.4 | 1,947.7 |
| 04/23(木) | 1,881 | 1,893 | 1,867 | 1,883 | 957,700 | 1,900.7 | 1,950.4 |
| 04/22(水) | 1,887 | 1,895 | 1,876 | 1,886 | 918,600 | 1,910.8 | 1,954.7 |
| 04/21(火) | 1,910 | 1,919 | 1,895 | 1,896 | 782,400 | 1,921.4 | 1,957.2 |
| 04/20(月) | 1,935 | 1,936 | 1,909 | 1,915 | 851,800 | 1,926.6 | 1,958.4 |
| 04/17(金) | 1,940 | 1,945 | 1,924 | 1,925 | 915,200 | 1,936.5 | 1,959.1 |
| 04/16(木) | 1,928 | 1,941 | 1,925 | 1,933 | 1,085,100 | 1,939.7 | 1,959.7 |
| 04/15(水) | 1,908 | 1,943 | 1,907 | 1,939 | 823,900 | 1,952.2 | 1,961.6 |
| 04/14(火) | 1,953 | 1,967 | 1,921 | 1,922 | 855,500 | 1,967.1 | 1,964.8 |
| 04/13(月) | 1,939 | 1,964 | 1,928 | 1,964 | 779,300 | 1,984.8 | 1,969.0 |
| 04/10(金) | 1,996 | 2,000 | 1,940 | 1,941 | 1,050,700 | 1,992.1 | 1,971.8 |
| 04/09(木) | 2,024 | 2,034 | 1,996 | 1,996 | 862,300 | 2,006.1 | 1,975.6 |
| 04/08(水) | 2,029 | 2,032 | 2,010 | 2,014 | 968,900 | 2,006.4 | 1,977.9 |
| 04/07(火) | 2,017 | 2,033 | 1,998 | 2,011 | 807,500 | 2,006.7 | 1,979.9 |
| 04/06(月) | 2,012 | 2,022 | 2,001 | 2,001 | 643,600 | 1,998.5 | 1,983.9 |
| 04/03(金) | 2,012 | 2,022 | 1,999 | 2,011 | 912,500 | 1,991.4 | 1,987.9 |
| 04/02(木) | 2,007 | 2,027 | 1,993 | 1,997 | 1,244,000 | 1,979.9 | 1,990.1 |
| 04/01(水) | 1,988 | 2,015 | 1,958 | 2,015 | 1,310,800 | 1,964.9 | 1,992.6 |
| 03/31(火) | 1,979 | 1,989 | 1,958 | 1,970 | 1,311,100 | 1,948.5 | 1,994.2 |
| 03/30(月) | 1,932 | 1,965 | 1,912 | 1,965 | 1,548,400 | 1,939.8 | 1,997.6 |
| 03/27(金) | 1,946 | 1,957 | 1,927 | 1,953 | 1,484,700 | 1,926.0 | 2,000.5 |
| 03/26(木) | 1,941 | 1,941 | 1,912 | 1,922 | 1,125,600 | 1,925.5 | 2,003.4 |
| 03/25(水) | 1,944 | 1,951 | 1,924 | 1,933 | 1,036,800 | 1,939.2 | 2,007.7 |
| 03/24(火) | 1,911 | 1,932 | 1,908 | 1,926 | 887,100 | 1,942.4 | 2,011.7 |
| 03/23(月) | 1,946 | 1,949 | 1,878 | 1,896 | 1,564,900 | 1,942.3 | 2,016.0 |
| 03/19(木) | 1,967 | 1,991 | 1,951 | 1,951 | 2,526,500 | 1,949.6 | 2,021.3 |
| 03/18(水) | 1,945 | 1,990 | 1,945 | 1,990 | 1,055,500 | 1,947.4 | 2,023.3 |
| 03/17(火) | 1,926 | 1,960 | 1,926 | 1,950 | 947,900 | 1,945.3 | 2,023.8 |
| 03/16(月) | 1,955 | 1,963 | 1,913 | 1,925 | 1,055,800 | 1,959.3 | 2,024.8 |
| 03/13(金) | 1,924 | 1,956 | 1,923 | 1,933 | 1,452,200 | 1,979.5 | 2,025.9 |
| 03/12(木) | 1,976 | 1,982 | 1,934 | 1,939 | 1,167,300 | 1,999.7 | 2,025.2 |
| 03/11(水) | 2,038 | 2,044 | 1,979 | 1,980 | 1,639,600 | 2,018.9 | 2,023.7 |
| 03/10(火) | 2,055 | 2,060 | 2,017 | 2,020 | 1,435,100 | 2,033.5 | 2,020.2 |
| 03/09(月) | 2,007 | 2,036 | 1,983 | 2,026 | 1,694,000 | 2,042.5 | 2,015.0 |
| 03/06(金) | 2,015 | 2,043 | 1,996 | 2,034 | 1,301,000 | 2,059.6 | 2,009.1 |
| 03/05(木) | 2,069 | 2,093 | 2,032 | 2,035 | 1,271,300 | 2,072.5 | 2,002.4 |
| 03/04(水) | 2,062 | 2,063 | 2,028 | 2,053 | 1,482,600 | 2,078.8 | 1,996.5 |
| 03/03(火) | 2,097 | 2,106 | 2,065 | 2,065 | 1,170,300 | 2,080.1 | 1,989.7 |
| 03/02(月) | 2,109 | 2,131 | 2,096 | 2,112 | 1,390,900 | 2,078.4 | 1,981.5 |
| 02/27(金) | 2,075 | 2,099 | 2,062 | 2,099 | 1,366,000 | 2,066.8 | 1,971.8 |
| 02/26(木) | 2,055 | 2,081 | 2,047 | 2,066 | 1,516,000 | 2,054.4 | 1,962.8 |
| 02/25(水) | 2,062 | 2,063 | 2,043 | 2,060 | 847,200 | 2,046.7 | 1,957.1 |
| 02/24(火) | 2,061 | 2,065 | 2,042 | 2,056 | 954,500 | 2,040.1 | 1,947.7 |
| 02/20(金) | 2,045 | 2,054 | 2,029 | 2,054 | 923,600 | 2,036.1 | 1,936.9 |
| 02/19(木) | 2,015 | 2,048 | 2,008 | 2,036 | 1,001,600 | 2,032.0 | 1,926.4 |
| 02/18(水) | 2,025 | 2,037 | 2,018 | 2,028 | 981,900 | 2,030.1 | 1,916.6 |
| 02/17(火) | 2,037 | 2,044 | 2,014 | 2,027 | 1,082,700 | 2,024.7 | 1,907.5 |
| 02/16(月) | 2,041 | 2,045 | 2,024 | 2,035 | 1,090,800 | 2,019.7 | 1,898.6 |
| 02/13(金) | 2,030 | 2,053 | 2,007 | 2,034 | 1,891,100 | 2,007.9 | 1,889.2 |
| 02/12(木) | 2,014 | 2,039 | 2,006 | 2,027 | 1,518,100 | 1,991.4 | 1,881.1 |
| 02/10(火) | 1,997 | 2,022 | 1,992 | 2,001 | 1,494,500 | 1,969.4 | 1,873.8 |
| 02/09(月) | 1,995 | 2,017 | 1,978 | 2,002 | 2,656,200 | 1,949.6 | 1,867.5 |
| 02/06(金) | 1,965 | 1,984 | 1,951 | 1,977 | 2,133,900 | 1,927.6 | 1,861.1 |
| 02/05(木) | 1,936 | 1,965 | 1,916 | 1,951 | 2,616,500 | 1,910.0 | 1,855.7 |
| 02/04(水) | 1,893 | 1,930 | 1,883 | 1,916 | 2,713,100 | 1,895.4 | 1,851.4 |
| 02/03(火) | 1,872 | 1,902 | 1,866 | 1,902 | 2,063,900 | 1,885.6 | 1,848.6 |
| 02/02(月) | 1,913 | 1,915 | 1,891 | 1,892 | 2,407,300 | 1,882.5 | 1,846.8 |
| 01/30(金) | 1,887 | 1,892 | 1,875 | 1,889 | 1,995,500 | 1,881.1 | 1,845.4 |
| 01/29(木) | 1,857 | 1,878 | 1,853 | 1,878 | 1,770,800 | 1,875.0 | 1,843.9 |
| 01/28(水) | 1,884 | 1,893 | 1,866 | 1,868 | 2,024,500 | 1,873.4 | 1,843.9 |
| 01/27(火) | 1,885 | 1,893 | 1,870 | 1,886 | 2,510,100 | 1,874.6 | 1,845.1 |
| 01/26(月) | 1,857 | 1,891 | 1,847 | 1,885 | 10,758,100 | 1,882.2 | 1,843.6 |
| 01/23(金) | 1,871 | 1,877 | 1,847 | 1,858 | 1,925,300 | 1,870.0 | 1,843.3 |
| 01/22(木) | 1,876 | 1,879 | 1,855 | 1,870 | 1,950,400 | 1,855.6 | 1,843.8 |
| 01/21(水) | 1,914 | 1,915 | 1,863 | 1,873 | 2,824,500 | 1,839.5 | 1,842.0 |
| 01/20(火) | 1,842 | 1,924 | 1,841 | 1,924 | 8,146,900 | 1,823.3 | 1,839.8 |
| 01/19(月) | 1,820 | 1,874 | 1,813 | 1,824 | 6,389,000 | 1,798.4 | 1,835.5 |
| 01/16(金) | 1,778 | 1,795 | 1,773 | 1,786 | 1,613,700 | 1,794.6 | 1,836.0 |
| 01/15(木) | 1,791 | 1,805 | 1,786 | 1,790 | 1,443,700 | 1,797.3 | 1,838.2 |
| 01/14(水) | 1,790 | 1,808 | 1,779 | 1,792 | 1,536,400 | 1,805.7 | 1,839.2 |
| 01/13(火) | 1,788 | 1,818 | 1,784 | 1,800 | 2,505,200 | 1,816.2 | 1,842.0 |
| 01/09(金) | 1,779 | 1,828 | 1,764 | 1,805 | 3,175,000 | 1,824.6 | 1,844.8 |
| 01/08(木) | 1,828 | 1,838 | 1,795 | 1,800 | 2,119,800 | 1,832.3 | 1,848.5 |
| 01/07(水) | 1,826 | 1,837 | 1,816 | 1,831 | 1,067,100 | 1,840.8 | 1,852.3 |
| 01/06(火) | 1,830 | 1,845 | 1,829 | 1,845 | 1,251,200 | 1,842.9 | 1,856.0 |
| 01/05(月) | 1,820 | 1,850 | 1,816 | 1,842 | 1,057,300 | 1,843.4 | 1,859.0 |
| 12/30(火) | 1,852 | 1,856 | 1,842 | 1,843 | 696,400 | 1,846.6 | 1,862.0 |
| 12/29(月) | 1,844 | 1,845 | 1,830 | 1,842 | 709,000 | 1,849.3 | 1,864.1 |
| 12/26(金) | 1,847 | 1,854 | 1,832 | 1,842 | 779,600 | 1,850.7 | 1,865.6 |
| 12/25(木) | 1,868 | 1,869 | 1,847 | 1,847 | 483,000 | 1,858.2 | 1,866.9 |
| 12/24(水) | 1,863 | 1,869 | 1,856 | 1,858 | 442,700 | 1,868.2 | 1,867.6 |
| 12/23(火) | 1,850 | 1,870 | 1,850 | 1,857 | 509,400 | 1,866.3 | 1,869.0 |
| 12/22(月) | 1,848 | 1,867 | 1,842 | 1,849 | 705,400 | 1,870.2 | 1,871.1 |
| 12/19(金) | 1,897 | 1,898 | 1,876 | 1,879 | 1,235,700 | 1,874.7 | 1,871.0 |
| 12/18(木) | 1,887 | 1,905 | 1,868 | 1,898 | 1,259,900 | 1,863.8 | 1,868.8 |
| 12/17(水) | 1,882 | 1,886 | 1,848 | 1,848 | 783,600 | 1,847.9 | 1,863.8 |
| 12/16(火) | 1,857 | 1,888 | 1,857 | 1,876 | 616,400 | 1,841.8 | 1,862.4 |
| 12/15(月) | 1,846 | 1,873 | 1,842 | 1,872 | 987,500 | 1,833.9 | 1,859.7 |
| 12/12(金) | 1,840 | 1,840 | 1,817 | 1,825 | 854,000 | 1,827.7 | 1,857.9 |
| 12/11(木) | 1,832 | 1,832 | 1,805 | 1,818 | 821,300 | 1,825.6 | 1,857.0 |
| 12/10(水) | 1,828 | 1,836 | 1,816 | 1,818 | 1,313,900 | 1,834.3 | 1,857.0 |
| 12/09(火) | 1,841 | 1,849 | 1,829 | 1,837 | 632,100 | 1,844.7 | 1,856.4 |
| 12/08(月) | 1,825 | 1,852 | 1,814 | 1,841 | 1,184,600 | 1,856.7 | 1,854.9 |
| 12/05(金) | 1,873 | 1,876 | 1,811 | 1,814 | 1,144,000 | 1,867.9 | 1,852.4 |
| 12/04(木) | 1,865 | 1,873 | 1,851 | 1,862 | 1,052,100 | 1,889.7 | 1,849.2 |
| 12/03(水) | 1,880 | 1,884 | 1,869 | 1,870 | 858,400 | 1,901.0 | 1,845.4 |
| 12/02(火) | 1,897 | 1,909 | 1,890 | 1,897 | 693,700 | 1,910.6 | 1,841.8 |
| 12/01(月) | 1,902 | 1,917 | 1,893 | 1,897 | 1,194,500 | 1,910.6 | 1,836.6 |
| 11/28(金) | 1,919 | 1,941 | 1,918 | 1,923 | 720,900 | 1,907.3 | 1,832.2 |
| 11/27(木) | 1,905 | 1,936 | 1,902 | 1,918 | 1,111,500 | 1,897.2 | 1,826.5 |
| 11/26(水) | 1,897 | 1,927 | 1,895 | 1,918 | 1,139,500 | 1,886.6 | - |
| 11/25(火) | 1,880 | 1,900 | 1,876 | 1,897 | 1,156,800 | 1,881.4 | - |
| 11/21(金) | 1,899 | 1,901 | 1,868 | 1,880 | 1,611,800 | 1,884.1 | - |
| 11/20(木) | 1,865 | 1,904 | 1,855 | 1,873 | 2,072,300 | 1,877.5 | - |
| 11/19(水) | 1,888 | 1,902 | 1,866 | 1,866 | 1,189,400 | 1,867.9 | - |
| 11/18(火) | 1,919 | 1,921 | 1,892 | 1,892 | 1,551,200 | 1,849.1 | - |
| 11/17(月) | 1,864 | 1,930 | 1,864 | 1,910 | 2,466,900 | 1,833.3 | - |
| 11/14(金) | 1,842 | 1,852 | 1,828 | 1,847 | 2,100,400 | 1,813.2 | - |
| 11/13(木) | 1,802 | 1,826 | 1,791 | 1,825 | 1,655,800 | 1,809.3 | - |
| 11/12(水) | 1,735 | 1,802 | 1,735 | 1,772 | 2,855,600 | 1,804.7 | - |
| 11/11(火) | 1,806 | 1,815 | 1,783 | 1,813 | 1,261,000 | 1,814.1 | - |
| 11/10(月) | 1,837 | 1,837 | 1,794 | 1,810 | 1,441,500 | 1,811.8 | - |
| 11/07(金) | 1,808 | 1,831 | 1,808 | 1,828 | 1,694,900 | 1,809.9 | - |
| 11/06(木) | 1,806 | 1,825 | 1,798 | 1,802 | 1,021,600 | 1,799.9 | - |
| 11/05(水) | 1,813 | 1,825 | 1,804 | 1,819 | 1,662,600 | 1,786.4 | - |
| 11/04(火) | 1,806 | 1,809 | 1,787 | 1,801 | 1,415,700 | 1,776.4 | - |
| 10/31(金) | 1,789 | 1,808 | 1,788 | 1,800 | 1,232,200 | 1,771.8 | - |
| 10/30(木) | 1,765 | 1,781 | 1,747 | 1,778 | 2,953,400 | 1,765.3 | - |
| 10/29(水) | 1,754 | 1,763 | 1,735 | 1,735 | 1,228,100 | 1,766.9 | - |
| 10/28(火) | 1,782 | 1,786 | 1,768 | 1,768 | 1,020,900 | 1,776.2 | - |
| 10/27(月) | 1,763 | 1,794 | 1,760 | 1,779 | 999,100 | 1,774.3 | - |
| 10/24(金) | 1,791 | 1,795 | 1,766 | 1,767 | 1,045,300 | 1,769.6 | - |
| 10/23(木) | 1,786 | 1,791 | 1,780 | 1,786 | 1,056,200 | 1,765.5 | - |
| 10/22(水) | 1,756 | 1,782 | 1,755 | 1,781 | 1,160,200 | 1,753.7 | - |