?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,586 | 1,616 | 1,550 | 1,555 | 5,300 | 1,575.8 | 1,640.5 |
| 08/12(水) | 1,575 | 1,575 | 1,574 | 1,574 | 1,500 | 1,583.2 | 1,639.9 |
| 08/10(月) | 1,578 | 1,578 | 1,575 | 1,578 | 7,900 | 1,588.4 | 1,638.8 |
| 08/07(金) | 1,615 | 1,629 | 1,578 | 1,578 | 5,500 | 1,595.8 | 1,636.5 |
| 08/06(木) | 1,587 | 1,594 | 1,587 | 1,594 | 300 | 1,622.6 | 1,635.7 |
| 08/05(水) | 1,600 | 1,601 | 1,592 | 1,592 | 2,500 | 1,644.4 | 1,631.1 |
| 08/04(火) | 1,596 | 1,640 | 1,582 | 1,600 | 1,600 | 1,666.4 | 1,626.6 |
| 08/03(月) | 1,690 | 1,714 | 1,576 | 1,615 | 5,500 | 1,688.6 | 1,621.7 |
| 07/31(金) | 1,703 | 1,712 | 1,703 | 1,712 | 1,200 | 1,708.6 | 1,614.8 |
| 07/30(木) | 1,702 | 1,703 | 1,702 | 1,703 | 300 | 1,704.2 | 1,605.1 |
| 07/29(水) | 1,711 | 1,711 | 1,660 | 1,702 | 3,200 | 1,700.2 | 1,595.8 |
| 07/28(火) | 1,705 | 1,715 | 1,705 | 1,711 | 2,000 | 1,696.4 | 1,588.3 |
| 07/27(月) | 1,712 | 1,720 | 1,695 | 1,715 | 4,200 | 1,690.2 | 1,581.8 |
| 07/24(金) | 1,686 | 1,690 | 1,686 | 1,690 | 1,300 | 1,681.8 | 1,574.7 |
| 07/23(木) | 1,683 | 1,689 | 1,683 | 1,683 | 1,600 | 1,679.2 | 1,568.9 |
| 07/22(水) | 1,672 | 1,685 | 1,672 | 1,683 | 2,800 | 1,674.2 | 1,562.8 |
| 07/21(火) | 1,665 | 1,687 | 1,665 | 1,680 | 3,000 | 1,669.8 | 1,556.5 |
| 07/17(金) | 1,688 | 1,688 | 1,672 | 1,673 | 4,100 | 1,670.4 | 1,548.9 |
| 07/16(木) | 1,658 | 1,685 | 1,658 | 1,677 | 2,600 | 1,648.8 | 1,540.3 |
| 07/15(水) | 1,661 | 1,661 | 1,611 | 1,658 | 2,400 | 1,627.4 | 1,530.7 |
| 07/14(火) | 1,683 | 1,683 | 1,650 | 1,661 | 1,700 | 1,607.8 | 1,523.0 |
| 07/13(月) | 1,612 | 1,685 | 1,612 | 1,683 | 10,200 | 1,583.6 | 1,515.6 |
| 07/10(金) | 1,580 | 1,594 | 1,565 | 1,565 | 5,600 | 1,556.6 | 1,505.2 |
| 07/09(木) | 1,565 | 1,570 | 1,546 | 1,570 | 1,500 | 1,547.6 | 1,501.8 |
| 07/08(水) | 1,540 | 1,560 | 1,537 | 1,560 | 6,700 | 1,545.2 | 1,500.0 |
| 07/07(火) | 1,550 | 1,559 | 1,540 | 1,540 | 7,500 | 1,528.8 | 1,498.6 |
| 07/06(月) | 1,520 | 1,549 | 1,520 | 1,548 | 3,500 | 1,516.8 | 1,497.0 |
| 07/03(金) | 1,518 | 1,520 | 1,518 | 1,520 | 600 | 1,502.8 | 1,494.9 |
| 07/02(木) | 1,508 | 1,558 | 1,508 | 1,558 | 600 | 1,487.4 | 1,494.7 |
| 07/01(水) | 1,452 | 1,478 | 1,452 | 1,478 | 2,600 | 1,469.4 | 1,493.2 |
| 06/30(火) | 1,503 | 1,503 | 1,480 | 1,480 | 600 | 1,468.0 | 1,493.0 |
| 06/29(月) | 1,473 | 1,478 | 1,448 | 1,478 | 700 | 1,475.0 | 1,493.0 |
| 06/26(金) | 1,468 | 1,468 | 1,443 | 1,443 | 1,000 | 1,489.2 | 1,492.0 |
| 06/25(木) | 1,471 | 1,471 | 1,468 | 1,468 | 300 | 1,508.0 | 1,493.7 |
| 06/24(水) | 1,492 | 1,492 | 1,462 | 1,471 | 400 | 1,523.4 | 1,491.5 |
| 06/23(火) | 1,549 | 1,559 | 1,509 | 1,515 | 3,800 | 1,535.2 | 1,489.1 |
| 06/22(月) | 1,554 | 1,555 | 1,549 | 1,549 | 5,300 | 1,537.2 | 1,486.9 |
| 06/19(金) | 1,545 | 1,545 | 1,537 | 1,537 | 7,000 | 1,525.4 | 1,483.1 |
| 06/18(木) | 1,532 | 1,545 | 1,532 | 1,545 | 600 | 1,509.6 | 1,479.8 |
| 06/17(水) | 1,525 | 1,533 | 1,510 | 1,530 | 5,000 | 1,488.0 | 1,475.4 |
| 06/16(火) | 1,460 | 1,526 | 1,460 | 1,525 | 3,900 | 1,475.2 | 1,473.0 |
| 06/15(月) | 1,465 | 1,492 | 1,436 | 1,490 | 3,500 | 1,465.2 | 1,473.2 |
| 06/12(金) | 1,426 | 1,464 | 1,425 | 1,458 | 8,900 | 1,452.2 | 1,478.0 |
| 06/11(木) | 1,466 | 1,466 | 1,424 | 1,437 | 4,500 | 1,456.2 | 1,478.4 |
| 06/10(水) | 1,475 | 1,476 | 1,441 | 1,466 | 8,200 | 1,474.0 | 1,480.5 |
| 06/09(火) | 1,425 | 1,478 | 1,424 | 1,475 | 10,000 | 1,485.6 | 1,481.0 |
| 06/08(月) | 1,478 | 1,480 | 1,424 | 1,425 | 10,400 | 1,490.6 | 1,481.5 |
| 06/05(金) | 1,526 | 1,537 | 1,478 | 1,478 | 7,800 | 1,504.8 | 1,483.1 |
| 06/04(木) | 1,524 | 1,565 | 1,521 | 1,526 | 7,700 | 1,512.4 | 1,482.6 |
| 06/03(水) | 1,500 | 1,524 | 1,500 | 1,524 | 3,000 | 1,511.4 | 1,480.1 |
| 06/02(火) | 1,496 | 1,500 | 1,479 | 1,500 | 2,300 | 1,501.2 | 1,478.8 |
| 06/01(月) | 1,476 | 1,537 | 1,473 | 1,496 | 10,300 | 1,497.2 | 1,479.5 |
| 05/29(金) | 1,502 | 1,520 | 1,500 | 1,516 | 4,800 | 1,488.2 | 1,480.3 |
| 05/28(木) | 1,473 | 1,539 | 1,473 | 1,521 | 10,100 | 1,482.2 | 1,481.7 |
| 05/27(水) | 1,480 | 1,480 | 1,450 | 1,473 | 5,700 | 1,460.8 | 1,482.7 |
| 05/26(火) | 1,424 | 1,480 | 1,420 | 1,480 | 5,000 | 1,448.2 | 1,486.3 |
| 05/25(月) | 1,456 | 1,456 | 1,450 | 1,451 | 1,800 | 1,444.2 | 1,489.0 |
| 05/22(金) | 1,414 | 1,503 | 1,414 | 1,486 | 9,400 | 1,445.0 | 1,490.4 |
| 05/21(木) | 1,404 | 1,414 | 1,404 | 1,414 | 1,500 | 1,438.8 | 1,490.4 |
| 05/20(水) | 1,478 | 1,478 | 1,410 | 1,410 | 9,100 | 1,442.8 | 1,493.8 |
| 05/19(火) | 1,426 | 1,471 | 1,426 | 1,460 | 3,000 | 1,454.8 | 1,500.0 |
| 05/18(月) | 1,450 | 1,460 | 1,440 | 1,455 | 1,100 | 1,468.8 | 1,504.0 |
| 05/15(金) | 1,430 | 1,455 | 1,430 | 1,455 | 4,700 | 1,499.6 | 1,508.0 |
| 05/14(木) | 1,475 | 1,475 | 1,434 | 1,434 | 5,500 | 1,502.4 | 1,512.8 |
| 05/13(水) | 1,528 | 1,528 | 1,470 | 1,470 | 7,500 | 1,513.4 | 1,519.0 |
| 05/12(火) | 1,569 | 1,598 | 1,520 | 1,530 | 4,800 | 1,515.0 | 1,523.6 |
| 05/11(月) | 1,475 | 1,619 | 1,475 | 1,609 | 23,600 | 1,506.6 | 1,526.4 |
| 05/08(金) | 1,489 | 1,489 | 1,467 | 1,469 | 4,700 | 1,477.8 | 1,523.4 |
| 05/07(木) | 1,475 | 1,489 | 1,452 | 1,489 | 3,300 | 1,477.0 | 1,527.7 |
| 05/01(金) | 1,488 | 1,488 | 1,472 | 1,478 | 500 | 1,472.0 | 1,536.1 |
| 04/30(木) | 1,452 | 1,503 | 1,451 | 1,488 | 4,300 | 1,474.8 | 1,544.4 |
| 04/28(火) | 1,465 | 1,465 | 1,460 | 1,465 | 2,200 | 1,480.8 | 1,553.5 |
| 04/27(月) | 1,466 | 1,490 | 1,461 | 1,465 | 1,700 | 1,490.8 | 1,565.0 |
| 04/24(金) | 1,486 | 1,490 | 1,462 | 1,464 | 3,900 | 1,508.0 | 1,575.1 |
| 04/23(木) | 1,501 | 1,501 | 1,492 | 1,492 | 2,600 | 1,524.6 | 1,586.3 |
| 04/22(水) | 1,500 | 1,518 | 1,500 | 1,518 | 4,600 | 1,538.6 | 1,599.9 |
| 04/21(火) | 1,542 | 1,542 | 1,515 | 1,515 | 2,100 | 1,544.6 | 1,612.8 |
| 04/20(月) | 1,536 | 1,563 | 1,534 | 1,551 | 6,100 | 1,539.0 | 1,624.6 |
| 04/17(金) | 1,562 | 1,562 | 1,540 | 1,547 | 900 | 1,525.6 | 1,634.5 |
| 04/16(木) | 1,543 | 1,584 | 1,530 | 1,562 | 6,700 | 1,516.4 | 1,645.0 |
| 04/15(水) | 1,491 | 1,591 | 1,490 | 1,548 | 4,500 | 1,516.6 | 1,656.0 |
| 04/14(火) | 1,496 | 1,518 | 1,486 | 1,487 | 3,900 | 1,519.2 | 1,666.7 |
| 04/13(月) | 1,502 | 1,502 | 1,475 | 1,484 | 6,900 | 1,532.8 | 1,678.9 |
| 04/10(金) | 1,584 | 1,584 | 1,500 | 1,501 | 12,300 | 1,551.0 | 1,694.4 |
| 04/09(木) | 1,561 | 1,574 | 1,553 | 1,563 | 2,900 | 1,568.8 | 1,709.2 |
| 04/08(水) | 1,550 | 1,580 | 1,550 | 1,561 | 7,600 | 1,573.2 | 1,720.0 |
| 04/07(火) | 1,575 | 1,580 | 1,555 | 1,555 | 3,600 | 1,581.0 | 1,732.8 |
| 04/06(月) | 1,580 | 1,592 | 1,575 | 1,575 | 900 | 1,576.8 | 1,747.0 |
| 04/03(金) | 1,555 | 1,590 | 1,555 | 1,590 | 6,000 | 1,576.8 | 1,760.7 |
| 04/02(木) | 1,563 | 1,603 | 1,557 | 1,585 | 4,000 | 1,598.8 | 1,774.2 |
| 04/01(水) | 1,560 | 1,600 | 1,560 | 1,600 | 5,200 | 1,618.6 | 1,787.9 |
| 03/31(火) | 1,584 | 1,588 | 1,528 | 1,534 | 6,000 | 1,642.0 | 1,800.7 |
| 03/30(月) | 1,582 | 1,663 | 1,563 | 1,575 | 8,600 | 1,685.5 | 1,815.0 |
| 03/27(金) | 1,684 | 1,709 | 1,684 | 1,700 | 3,800 | 1,714.1 | 1,827.6 |
| 03/26(木) | 1,717 | 1,728 | 1,684 | 1,684 | 2,500 | 1,722.8 | 1,830.9 |
| 03/25(水) | 1,734 | 1,756 | 1,704 | 1,717 | 4,300 | 1,752.7 | 1,835.6 |
| 03/24(火) | 1,732 | 1,759 | 1,723 | 1,751 | 8,300 | 1,777.4 | 1,842.1 |
| 03/23(月) | 1,732 | 1,747 | 1,694 | 1,718 | 12,500 | 1,789.1 | 1,849.7 |
| 03/19(木) | 1,834 | 1,834 | 1,743 | 1,744 | 14,200 | 1,805.2 | 1,860.5 |
| 03/18(水) | 1,822 | 1,840 | 1,822 | 1,834 | 3,900 | 1,818.2 | 1,869.7 |
| 03/17(火) | 1,800 | 1,843 | 1,800 | 1,841 | 7,600 | 1,818.8 | 1,871.1 |
| 03/16(月) | 1,796 | 1,820 | 1,790 | 1,810 | 6,200 | 1,814.1 | 1,874.1 |
| 03/13(金) | 1,782 | 1,803 | 1,782 | 1,798 | 4,600 | 1,810.3 | 1,878.9 |
| 03/12(木) | 1,823 | 1,823 | 1,809 | 1,809 | 3,800 | 1,825.0 | 1,886.0 |
| 03/11(水) | 1,810 | 1,839 | 1,803 | 1,837 | 4,900 | 1,837.4 | 1,892.6 |
| 03/10(火) | 1,831 | 1,926 | 1,817 | 1,817 | 19,700 | 1,836.4 | 1,900.0 |
| 03/09(月) | 1,872 | 1,872 | 1,788 | 1,791 | 17,100 | 1,849.7 | 1,908.2 |
| 03/06(金) | 1,871 | 1,871 | 1,871 | 1,871 | 0 | 1,873.1 | 1,915.1 |
| 03/05(木) | 1,851 | 1,886 | 1,851 | 1,871 | 14,800 | 1,882.4 | 1,917.9 |
| 03/04(水) | 1,844 | 1,883 | 1,822 | 1,832 | 19,600 | 1,893.9 | 1,920.7 |
| 03/03(火) | 1,898 | 1,943 | 1,883 | 1,883 | 13,100 | 1,912.9 | 1,924.6 |
| 03/02(月) | 1,918 | 1,980 | 1,907 | 1,908 | 19,400 | 1,920.4 | 1,927.1 |
| 02/27(金) | 1,911 | 1,918 | 1,906 | 1,918 | 2,500 | 1,917.0 | 1,928.2 |
| 02/26(木) | 1,927 | 1,946 | 1,922 | 1,929 | 12,600 | 1,911.3 | 1,929.0 |
| 02/25(水) | 1,936 | 1,936 | 1,921 | 1,927 | 3,100 | 1,882.0 | 1,929.8 |
| 02/24(火) | 1,851 | 1,935 | 1,851 | 1,921 | 9,100 | 1,857.2 | 1,931.3 |
| 02/20(金) | 1,900 | 1,900 | 1,860 | 1,891 | 11,300 | 1,849.1 | 1,929.0 |
| 02/19(木) | 1,780 | 1,902 | 1,780 | 1,889 | 18,500 | 1,859.2 | 1,926.8 |
| 02/18(水) | 1,794 | 1,794 | 1,761 | 1,782 | 11,700 | 1,878.8 | 1,923.6 |
| 02/17(火) | 1,865 | 1,869 | 1,802 | 1,803 | 12,300 | 1,917.2 | 1,922.6 |
| 02/16(月) | 1,965 | 1,965 | 1,854 | 1,880 | 7,100 | 1,929.9 | 1,920.9 |
| 02/13(金) | 1,987 | 1,987 | 1,921 | 1,942 | 4,800 | 1,937.0 | 1,913.7 |
| 02/12(木) | 1,962 | 2,011 | 1,960 | 1,987 | 17,900 | 1,934.9 | 1,903.4 |
| 02/10(火) | 1,867 | 2,030 | 1,867 | 1,974 | 28,700 | 1,932.7 | 1,891.3 |
| 02/09(月) | 1,925 | 1,933 | 1,844 | 1,866 | 18,300 | 1,932.3 | 1,879.6 |
| 02/06(金) | 1,921 | 1,922 | 1,895 | 1,916 | 5,500 | 1,963.8 | 1,871.0 |
| 02/05(木) | 1,980 | 1,980 | 1,921 | 1,931 | 6,400 | 1,984.8 | 1,860.8 |
| 02/04(水) | 1,946 | 1,978 | 1,946 | 1,976 | 4,000 | 1,991.3 | 1,849.4 |
| 02/03(火) | 2,066 | 2,066 | 1,953 | 1,972 | 13,900 | 1,984.4 | 1,836.0 |
| 02/02(月) | 2,022 | 2,098 | 2,022 | 2,024 | 17,400 | 1,978.0 | 1,823.1 |
| 01/30(金) | 1,964 | 2,022 | 1,964 | 2,021 | 24,000 | 1,959.4 | 1,809.1 |
| 01/29(木) | 1,941 | 1,970 | 1,916 | 1,963 | 8,000 | 1,944.2 | 1,795.8 |
| 01/28(水) | 1,931 | 1,954 | 1,884 | 1,942 | 11,800 | 1,938.6 | 1,784.8 |
| 01/27(火) | 1,931 | 1,941 | 1,917 | 1,941 | 9,000 | 1,937.6 | 1,774.2 |
| 01/26(月) | 1,958 | 1,999 | 1,931 | 1,931 | 19,100 | 1,939.4 | 1,764.2 |
| 01/23(金) | 1,936 | 1,970 | 1,927 | 1,945 | 10,100 | 1,946.3 | 1,754.4 |
| 01/22(木) | 1,901 | 1,962 | 1,866 | 1,936 | 11,600 | 1,929.7 | 1,744.0 |
| 01/21(水) | 1,930 | 1,939 | 1,927 | 1,937 | 6,800 | 1,910.1 | 1,733.6 |
| 01/20(火) | 1,974 | 1,974 | 1,931 | 1,950 | 10,600 | 1,884.4 | 1,723.1 |
| 01/19(月) | 1,873 | 1,965 | 1,861 | 1,965 | 25,400 | 1,846.1 | 1,712.7 |
| 01/16(金) | 1,842 | 1,871 | 1,833 | 1,861 | 5,800 | 1,805.2 | 1,701.7 |
| 01/15(木) | 1,807 | 1,877 | 1,773 | 1,838 | 16,500 | 1,772.7 | 1,694.7 |
| 01/14(水) | 1,758 | 1,814 | 1,751 | 1,808 | 8,800 | 1,742.0 | 1,688.6 |
| 01/13(火) | 1,814 | 1,814 | 1,713 | 1,758 | 16,300 | 1,717.2 | 1,683.6 |
| 01/09(金) | 1,700 | 1,777 | 1,695 | 1,760 | 22,800 | 1,702.0 | 1,680.3 |
| 01/08(木) | 1,685 | 1,699 | 1,682 | 1,699 | 6,000 | 1,680.4 | 1,676.9 |
| 01/07(水) | 1,693 | 1,693 | 1,682 | 1,684 | 3,200 | 1,672.9 | 1,675.2 |
| 01/06(火) | 1,683 | 1,693 | 1,682 | 1,684 | 6,300 | 1,664.8 | 1,673.7 |
| 01/05(月) | 1,652 | 1,693 | 1,652 | 1,682 | 15,000 | 1,656.2 | 1,671.8 |
| 12/30(火) | 1,638 | 1,659 | 1,636 | 1,652 | 2,400 | 1,649.9 | 1,669.5 |
| 12/29(月) | 1,677 | 1,677 | 1,596 | 1,661 | 7,900 | 1,654.3 | 1,667.9 |
| 12/26(金) | 1,610 | 1,644 | 1,610 | 1,644 | 3,600 | 1,659.4 | 1,666.0 |
| 12/25(木) | 1,641 | 1,650 | 1,625 | 1,642 | 4,300 | 1,668.3 | 1,664.9 |
| 12/24(水) | 1,646 | 1,660 | 1,646 | 1,650 | 5,400 | 1,675.5 | 1,663.7 |
| 12/23(火) | 1,671 | 1,683 | 1,670 | 1,674 | 7,300 | 1,683.8 | 1,663.8 |
| 12/22(月) | 1,716 | 1,716 | 1,682 | 1,687 | 5,300 | 1,685.9 | 1,663.9 |
| 12/19(金) | 1,677 | 1,693 | 1,673 | 1,688 | 5,600 | 1,685.2 | 1,666.9 |
| 12/18(木) | 1,692 | 1,695 | 1,673 | 1,677 | 1,300 | 1,683.0 | 1,669.0 |
| 12/17(水) | 1,685 | 1,692 | 1,685 | 1,692 | 2,000 | 1,682.0 | 1,674.2 |
| 12/16(火) | 1,684 | 1,703 | 1,673 | 1,685 | 6,400 | 1,681.6 | 1,674.5 |
| 12/15(月) | 1,675 | 1,711 | 1,673 | 1,683 | 12,200 | 1,682.6 | 1,672.4 |
| 12/12(金) | 1,666 | 1,677 | 1,645 | 1,677 | 3,400 | 1,683.2 | 1,670.0 |
| 12/11(木) | 1,675 | 1,689 | 1,670 | 1,672 | 5,800 | 1,685.0 | 1,659.4 |
| 12/10(水) | 1,653 | 1,694 | 1,653 | 1,690 | 8,700 | 1,687.3 | 1,648.6 |
| 12/09(火) | 1,666 | 1,690 | 1,592 | 1,690 | 21,500 | 1,684.4 | 1,638.3 |
| 12/08(月) | 1,686 | 1,693 | 1,684 | 1,686 | 3,400 | 1,681.4 | 1,629.2 |
| 12/05(金) | 1,670 | 1,690 | 1,670 | 1,686 | 3,500 | 1,675.3 | 1,619.0 |
| 12/04(木) | 1,675 | 1,686 | 1,675 | 1,684 | 6,700 | 1,667.3 | 1,610.5 |
| 12/03(水) | 1,673 | 1,689 | 1,670 | 1,675 | 4,700 | 1,657.8 | 1,602.3 |
| 12/02(火) | 1,676 | 1,676 | 1,652 | 1,675 | 4,900 | 1,647.7 | 1,595.1 |
| 12/01(月) | 1,672 | 1,672 | 1,648 | 1,655 | 2,900 | 1,635.3 | 1,587.9 |
| 11/28(金) | 1,637 | 1,665 | 1,637 | 1,647 | 3,200 | 1,627.1 | 1,582.5 |
| 11/27(木) | 1,625 | 1,683 | 1,587 | 1,637 | 11,800 | 1,620.8 | 1,578.0 |
| 11/26(水) | 1,585 | 1,646 | 1,585 | 1,625 | 4,500 | 1,615.8 | 1,573.2 |
| 11/25(火) | 1,599 | 1,652 | 1,599 | 1,613 | 17,800 | 1,621.8 | 1,571.4 |
| 11/21(金) | 1,589 | 1,631 | 1,589 | 1,615 | 9,300 | 1,634.5 | 1,571.8 |
| 11/20(木) | 1,612 | 1,626 | 1,576 | 1,615 | 19,800 | 1,663.6 | 1,575.5 |
| 11/19(水) | 1,665 | 1,665 | 1,610 | 1,612 | 6,100 | 1,688.7 | 1,577.7 |
| 11/18(火) | 1,655 | 1,669 | 1,643 | 1,654 | 11,700 | 1,728.1 | 1,578.1 |
| 11/17(月) | 1,731 | 1,760 | 1,613 | 1,676 | 41,500 | 1,736.8 | 1,575.8 |
| 11/14(金) | 1,718 | 1,772 | 1,718 | 1,760 | 12,500 | 1,728.3 | 1,573.2 |
| 11/13(木) | 1,783 | 1,783 | 1,723 | 1,741 | 31,600 | 1,701.0 | 1,565.5 |
| 11/12(水) | 1,698 | 1,819 | 1,698 | 1,809 | 40,600 | 1,635.1 | 1,557.1 |
| 11/11(火) | 1,625 | 1,698 | 1,625 | 1,698 | 22,000 | 1,554.1 | 1,545.2 |
| 11/10(月) | 1,595 | 1,663 | 1,585 | 1,634 | 35,400 | 1,501.0 | 1,538.3 |
| 11/07(金) | 1,413 | 1,673 | 1,377 | 1,624 | 100,300 | 1,466.3 | 1,532.7 |
| 11/06(木) | 1,404 | 1,420 | 1,382 | 1,411 | 9,800 | 1,427.9 | 1,525.7 |
| 11/05(水) | 1,435 | 1,436 | 1,387 | 1,404 | 17,600 | 1,440.6 | 1,527.5 |
| 11/04(火) | 1,461 | 1,461 | 1,429 | 1,433 | 11,700 | 1,455.8 | 1,531.0 |
| 10/31(金) | 1,461 | 1,463 | 1,434 | 1,460 | 8,200 | 1,468.1 | 1,534.0 |
| 10/30(木) | 1,460 | 1,462 | 1,431 | 1,432 | 9,700 | 1,475.3 | 1,535.8 |
| 10/29(水) | 1,474 | 1,474 | 1,431 | 1,474 | 6,500 | 1,493.1 | 1,540.1 |
| 10/28(火) | 1,488 | 1,495 | 1,465 | 1,480 | 12,700 | 1,504.8 | 1,542.7 |
| 10/27(月) | 1,496 | 1,505 | 1,485 | 1,494 | 5,900 | 1,512.3 | 1,545.7 |
| 10/24(金) | 1,527 | 1,527 | 1,495 | 1,496 | 7,600 | 1,529.1 | 1,548.2 |
| 10/23(木) | 1,533 | 1,563 | 1,515 | 1,521 | 6,800 | 1,554.7 | 1,551.4 |
| 10/22(水) | 1,520 | 1,558 | 1,520 | 1,533 | 3,800 | 1,592.1 | 1,552.0 |
| 10/21(火) | 1,555 | 1,564 | 1,511 | 1,518 | 12,400 | 1,619.2 | 1,552.6 |
| 10/20(月) | 1,641 | 1,644 | 1,540 | 1,578 | 19,800 | 1,640.4 | 1,553.0 |
| 10/17(金) | 1,710 | 1,710 | 1,618 | 1,624 | 23,200 | 1,644.0 | 1,552.7 |
| 10/16(木) | 1,682 | 1,739 | 1,682 | 1,708 | 38,300 | 1,641.2 | 1,549.8 |
| 10/15(水) | 1,633 | 1,694 | 1,632 | 1,668 | 29,600 | 1,613.7 | 1,544.3 |
| 10/14(火) | 1,594 | 1,632 | 1,585 | 1,624 | 19,100 | 1,585.9 | 1,539.6 |
| 10/10(金) | 1,607 | 1,619 | 1,585 | 1,596 | 23,200 | 1,563.2 | 1,537.3 |
| 10/09(木) | 1,577 | 1,620 | 1,577 | 1,610 | 16,800 | 1,549.5 | 1,535.2 |
| 10/08(水) | 1,545 | 1,620 | 1,545 | 1,570 | 39,100 | 1,525.9 | 1,532.7 |
| 10/07(火) | 1,522 | 1,540 | 1,518 | 1,530 | 16,400 | 1,501.6 | 1,531.7 |
| 10/06(月) | 1,528 | 1,552 | 1,510 | 1,510 | 19,900 | 1,486.7 | 1,532.5 |
| 10/03(金) | 1,492 | 1,537 | 1,481 | 1,528 | 23,200 | 1,483.4 | 1,535.1 |
| 10/02(木) | 1,451 | 1,500 | 1,451 | 1,492 | 17,600 | 1,479.4 | 1,534.2 |
| 10/01(水) | 1,440 | 1,468 | 1,397 | 1,449 | 19,600 | 1,482.2 | 1,533.8 |
| 09/30(火) | 1,486 | 1,487 | 1,455 | 1,455 | 7,100 | 1,500.0 | 1,534.3 |
| 09/29(月) | 1,507 | 1,514 | 1,493 | 1,493 | 5,000 | 1,516.9 | 1,534.0 |
| 09/26(金) | 1,499 | 1,518 | 1,490 | 1,508 | 6,600 | 1,529.1 | 1,530.8 |
| 09/25(木) | 1,537 | 1,537 | 1,491 | 1,506 | 12,500 | 1,538.9 | 1,526.8 |
| 09/24(水) | 1,538 | 1,552 | 1,524 | 1,537 | 5,000 | 1,553.0 | 1,520.9 |
| 09/22(月) | 1,555 | 1,579 | 1,536 | 1,540 | 10,000 | 1,552.8 | 1,513.4 |
| 09/19(金) | 1,546 | 1,571 | 1,528 | 1,554 | 25,300 | 1,554.2 | 1,506.3 |
| 09/18(木) | 1,569 | 1,603 | 1,557 | 1,557 | 27,700 | 1,548.7 | 1,500.8 |
| 09/17(水) | 1,536 | 1,588 | 1,536 | 1,577 | 36,100 | 1,551.7 | 1,497.3 |
| 09/16(火) | 1,551 | 1,577 | 1,515 | 1,536 | 22,100 | 1,546.8 | - |
| 09/12(金) | 1,527 | 1,580 | 1,519 | 1,547 | 29,300 | 1,553.2 | - |
| 09/11(木) | 1,555 | 1,576 | 1,527 | 1,527 | 36,700 | 1,554.2 | - |
| 09/10(水) | 1,552 | 1,628 | 1,552 | 1,572 | 36,800 | 1,562.0 | - |
| 09/09(火) | 1,571 | 1,571 | 1,529 | 1,552 | 11,400 | 1,556.6 | - |
| 09/08(月) | 1,568 | 1,569 | 1,529 | 1,569 | 16,900 | 1,555.8 | - |
| 09/05(金) | 1,547 | 1,589 | 1,530 | 1,552 | 37,200 | 1,550.9 | - |
| 09/04(木) | 1,505 | 1,595 | 1,505 | 1,566 | 25,100 | 1,550.3 | - |
| 09/03(水) | 1,537 | 1,571 | 1,512 | 1,544 | 21,800 | 1,552.2 | - |
| 09/02(火) | 1,544 | 1,557 | 1,490 | 1,548 | 25,600 | 1,544.6 | - |
| 09/01(月) | 1,520 | 1,549 | 1,499 | 1,544 | 27,400 | 1,531.3 | - |
| 08/29(金) | 1,576 | 1,588 | 1,549 | 1,549 | 31,500 | 1,514.6 | - |
| 08/28(木) | 1,514 | 1,578 | 1,506 | 1,576 | 35,600 | 1,494.4 | - |
| 08/27(水) | 1,481 | 1,514 | 1,480 | 1,506 | 28,100 | 1,461.6 | - |
| 08/26(火) | 1,461 | 1,502 | 1,461 | 1,481 | 27,600 | 1,442.4 | - |
| 08/25(月) | 1,443 | 1,491 | 1,433 | 1,461 | 28,100 | 1,417.7 | - |
| 08/22(金) | 1,416 | 1,500 | 1,413 | 1,448 | 35,600 | 1,395.4 | - |
| 08/21(木) | 1,469 | 1,469 | 1,412 | 1,412 | 32,500 | 1,378.5 | - |
| 08/20(水) | 1,354 | 1,411 | 1,335 | 1,410 | 43,700 | 1,379.3 | - |
| 08/19(火) | 1,351 | 1,363 | 1,338 | 1,358 | 22,800 | 1,391.4 | - |
| 08/18(月) | 1,363 | 1,387 | 1,349 | 1,349 | 21,400 | 1,421.6 | - |
| 08/15(金) | 1,416 | 1,423 | 1,359 | 1,364 | 28,400 | 1,454.2 | - |
| 08/14(木) | 1,484 | 1,484 | 1,416 | 1,416 | 22,500 | 1,492.8 | - |
| 08/13(水) | 1,492 | 1,505 | 1,470 | 1,471 | 23,600 | 1,517.9 | - |
