?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,602 | 1,604 | 1,598 | 1,604 | 38,800 | 1,599.2 | 1,596.8 |
| 10/21(水) | 1,601 | 1,604 | 1,593 | 1,598 | 44,000 | 1,599.0 | 1,597.4 |
| 10/20(火) | 1,601 | 1,612 | 1,589 | 1,596 | 49,800 | 1,599.0 | 1,597.9 |
| 10/19(月) | 1,606 | 1,616 | 1,596 | 1,596 | 40,200 | 1,600.8 | 1,598.6 |
| 10/16(金) | 1,601 | 1,607 | 1,595 | 1,602 | 46,600 | 1,598.6 | 1,599.7 |
| 10/15(木) | 1,605 | 1,606 | 1,595 | 1,603 | 31,800 | 1,591.6 | 1,600.0 |
| 10/14(水) | 1,606 | 1,608 | 1,594 | 1,598 | 44,600 | 1,583.0 | 1,600.7 |
| 10/13(火) | 1,597 | 1,606 | 1,589 | 1,605 | 41,700 | 1,574.6 | 1,601.8 |
| 10/09(金) | 1,577 | 1,597 | 1,571 | 1,585 | 53,300 | 1,560.4 | 1,602.6 |
| 10/08(木) | 1,555 | 1,570 | 1,552 | 1,567 | 44,900 | 1,552.4 | 1,604.5 |
| 10/07(水) | 1,553 | 1,561 | 1,550 | 1,560 | 59,500 | 1,553.4 | 1,607.3 |
| 10/06(火) | 1,534 | 1,557 | 1,534 | 1,556 | 52,700 | 1,555.6 | 1,610.3 |
| 10/05(月) | 1,544 | 1,544 | 1,531 | 1,534 | 59,700 | 1,559.2 | 1,613.5 |
| 10/02(金) | 1,570 | 1,570 | 1,544 | 1,545 | 60,200 | 1,579.0 | 1,617.4 |
| 10/01(木) | 1,580 | 1,580 | 1,569 | 1,572 | 47,500 | 1,599.4 | 1,620.8 |
| 09/30(水) | 1,573 | 1,577 | 1,567 | 1,571 | 61,000 | 1,610.8 | 1,622.7 |
| 09/29(火) | 1,610 | 1,610 | 1,574 | 1,574 | 60,400 | 1,624.2 | 1,624.4 |
| 09/28(月) | 1,649 | 1,649 | 1,632 | 1,633 | 68,800 | 1,636.6 | 1,625.7 |
| 09/25(金) | 1,635 | 1,649 | 1,634 | 1,647 | 65,100 | 1,635.2 | 1,624.6 |
| 09/24(木) | 1,639 | 1,640 | 1,629 | 1,629 | 39,100 | 1,630.8 | 1,622.1 |
| 09/18(金) | 1,630 | 1,639 | 1,626 | 1,638 | 46,500 | 1,629.2 | 1,620.8 |
| 09/17(木) | 1,623 | 1,636 | 1,623 | 1,636 | 53,600 | 1,625.0 | 1,618.5 |
| 09/16(水) | 1,628 | 1,629 | 1,621 | 1,626 | 25,500 | 1,620.2 | 1,616.0 |
| 09/15(火) | 1,620 | 1,625 | 1,614 | 1,625 | 30,900 | 1,617.8 | 1,613.8 |
| 09/14(月) | 1,617 | 1,624 | 1,610 | 1,621 | 34,900 | 1,617.2 | 1,611.1 |
| 09/11(金) | 1,607 | 1,624 | 1,603 | 1,617 | 40,200 | 1,614.8 | 1,607.5 |
| 09/10(木) | 1,607 | 1,614 | 1,602 | 1,612 | 38,800 | 1,615.6 | 1,603.2 |
| 09/09(水) | 1,622 | 1,625 | 1,612 | 1,614 | 28,600 | 1,618.6 | 1,600.1 |
| 09/08(火) | 1,608 | 1,625 | 1,601 | 1,622 | 46,300 | 1,620.6 | 1,598.0 |
| 09/07(月) | 1,620 | 1,620 | 1,609 | 1,609 | 27,800 | 1,622.6 | 1,596.8 |
| 09/04(金) | 1,614 | 1,623 | 1,609 | 1,621 | 38,900 | 1,628.2 | 1,596.4 |
| 09/02(水) | 1,624 | 1,633 | 1,616 | 1,627 | 51,900 | 1,631.0 | 1,596.0 |
| 09/01(火) | 1,625 | 1,636 | 1,622 | 1,624 | 39,200 | 1,633.0 | 1,594.2 |
| 08/31(月) | 1,639 | 1,639 | 1,628 | 1,632 | 32,400 | 1,634.2 | 1,592.3 |
| 08/28(金) | 1,635 | 1,639 | 1,626 | 1,637 | 39,000 | 1,634.2 | 1,589.0 |
| 08/27(木) | 1,630 | 1,642 | 1,626 | 1,635 | 30,700 | 1,630.6 | 1,585.6 |
| 08/26(水) | 1,635 | 1,637 | 1,631 | 1,637 | 30,700 | 1,626.2 | 1,582.4 |
| 08/25(火) | 1,643 | 1,650 | 1,627 | 1,630 | 72,500 | 1,620.2 | 1,579.3 |
| 08/24(月) | 1,625 | 1,635 | 1,621 | 1,632 | 85,400 | 1,615.2 | 1,576.5 |
| 08/21(金) | 1,602 | 1,621 | 1,602 | 1,619 | 52,300 | 1,605.8 | 1,573.2 |
| 08/20(木) | 1,607 | 1,620 | 1,604 | 1,613 | 42,700 | 1,601.2 | 1,570.9 |
| 08/19(水) | 1,605 | 1,611 | 1,599 | 1,607 | 50,600 | 1,594.6 | 1,568.7 |
| 08/18(火) | 1,585 | 1,607 | 1,585 | 1,605 | 48,700 | 1,587.8 | 1,566.8 |
| 08/17(月) | 1,590 | 1,603 | 1,585 | 1,585 | 45,500 | 1,581.0 | 1,564.5 |
| 08/14(金) | 1,575 | 1,600 | 1,573 | 1,596 | 57,000 | 1,575.8 | 1,563.1 |
| 08/13(木) | 1,580 | 1,583 | 1,567 | 1,580 | 50,300 | 1,562.6 | 1,561.2 |
| 08/12(水) | 1,581 | 1,584 | 1,565 | 1,573 | 39,400 | 1,548.6 | 1,559.6 |
| 08/10(月) | 1,553 | 1,573 | 1,551 | 1,571 | 49,200 | 1,540.8 | 1,557.7 |
| 08/07(金) | 1,539 | 1,567 | 1,535 | 1,559 | 69,700 | 1,539.0 | 1,555.4 |
| 08/06(木) | 1,520 | 1,536 | 1,517 | 1,530 | 49,500 | 1,545.8 | 1,553.3 |
| 08/05(水) | 1,533 | 1,533 | 1,508 | 1,510 | 71,800 | 1,559.6 | 1,551.9 |
| 08/04(火) | 1,552 | 1,566 | 1,528 | 1,534 | 71,900 | 1,579.6 | 1,551.3 |
| 08/03(月) | 1,585 | 1,589 | 1,552 | 1,562 | 70,300 | 1,589.2 | 1,550.7 |
| 07/31(金) | 1,580 | 1,633 | 1,558 | 1,593 | 123,700 | 1,592.2 | 1,548.6 |
| 07/30(木) | 1,607 | 1,607 | 1,582 | 1,599 | 74,600 | 1,583.4 | 1,544.8 |
| 07/29(水) | 1,586 | 1,610 | 1,585 | 1,610 | 148,900 | 1,574.0 | 1,541.0 |
| 07/28(火) | 1,582 | 1,588 | 1,576 | 1,582 | 73,600 | 1,562.8 | 1,536.5 |
| 07/27(月) | 1,558 | 1,577 | 1,558 | 1,577 | 62,700 | 1,558.6 | 1,532.8 |
| 07/24(金) | 1,545 | 1,558 | 1,543 | 1,549 | 51,900 | 1,555.2 | 1,529.6 |
| 07/23(木) | 1,554 | 1,554 | 1,543 | 1,552 | 35,200 | 1,555.4 | 1,527.4 |
| 07/22(水) | 1,558 | 1,560 | 1,547 | 1,554 | 60,500 | 1,557.2 | 1,524.7 |
| 07/21(火) | 1,566 | 1,575 | 1,557 | 1,561 | 76,400 | 1,558.0 | 1,522.3 |
| 07/17(金) | 1,558 | 1,571 | 1,550 | 1,560 | 66,700 | 1,557.6 | 1,520.0 |
| 07/16(木) | 1,567 | 1,572 | 1,548 | 1,550 | 66,700 | 1,555.0 | 1,518.4 |
| 07/15(水) | 1,558 | 1,565 | 1,551 | 1,561 | 55,400 | 1,555.2 | 1,516.9 |
| 07/14(火) | 1,568 | 1,574 | 1,556 | 1,558 | 56,800 | 1,552.8 | 1,514.7 |
| 07/13(月) | 1,553 | 1,565 | 1,553 | 1,559 | 71,200 | 1,549.2 | 1,511.7 |
| 07/10(金) | 1,550 | 1,553 | 1,544 | 1,547 | 55,600 | 1,542.2 | 1,508.5 |
| 07/09(木) | 1,550 | 1,556 | 1,545 | 1,551 | 53,200 | 1,535.8 | 1,506.1 |
| 07/08(水) | 1,545 | 1,558 | 1,544 | 1,549 | 72,700 | 1,526.8 | 1,502.9 |
| 07/07(火) | 1,525 | 1,543 | 1,522 | 1,540 | 70,400 | 1,515.8 | 1,500.2 |
| 07/06(月) | 1,515 | 1,528 | 1,515 | 1,524 | 29,800 | 1,507.0 | 1,497.3 |
| 07/03(金) | 1,518 | 1,523 | 1,515 | 1,515 | 40,500 | 1,506.0 | 1,495.2 |
| 07/02(木) | 1,505 | 1,518 | 1,503 | 1,506 | 58,000 | 1,504.6 | 1,494.6 |
| 07/01(水) | 1,496 | 1,501 | 1,491 | 1,494 | 61,700 | 1,503.0 | 1,493.4 |
| 06/30(火) | 1,519 | 1,524 | 1,494 | 1,496 | 105,000 | 1,505.2 | 1,492.4 |
| 06/29(月) | 1,512 | 1,529 | 1,512 | 1,519 | 72,000 | 1,505.4 | 1,491.6 |
| 06/26(金) | 1,505 | 1,515 | 1,494 | 1,508 | 41,900 | 1,499.6 | 1,489.7 |
| 06/25(木) | 1,507 | 1,509 | 1,491 | 1,498 | 55,400 | 1,497.6 | 1,489.1 |
| 06/24(水) | 1,497 | 1,509 | 1,495 | 1,505 | 77,500 | 1,496.4 | 1,488.6 |
| 06/23(火) | 1,489 | 1,499 | 1,487 | 1,497 | 88,400 | 1,492.6 | 1,488.0 |
| 06/22(月) | 1,498 | 1,501 | 1,490 | 1,490 | 89,700 | 1,492.0 | 1,487.4 |
| 06/19(金) | 1,490 | 1,498 | 1,488 | 1,498 | 70,800 | 1,494.8 | 1,486.9 |
| 06/18(木) | 1,487 | 1,492 | 1,482 | 1,492 | 51,500 | 1,499.0 | 1,486.7 |
| 06/17(水) | 1,506 | 1,512 | 1,486 | 1,486 | 51,000 | 1,503.2 | 1,486.6 |
| 06/16(火) | 1,501 | 1,504 | 1,487 | 1,494 | 77,900 | 1,507.2 | 1,487.0 |
| 06/15(月) | 1,525 | 1,526 | 1,504 | 1,504 | 67,700 | 1,505.0 | 1,487.9 |
| 06/12(金) | 1,515 | 1,524 | 1,511 | 1,519 | 66,800 | 1,500.0 | 1,488.1 |
| 06/11(木) | 1,509 | 1,515 | 1,500 | 1,513 | 63,100 | 1,493.6 | 1,487.9 |
| 06/10(水) | 1,489 | 1,506 | 1,487 | 1,506 | 84,100 | 1,485.0 | 1,488.3 |
| 06/09(火) | 1,481 | 1,492 | 1,477 | 1,483 | 53,900 | 1,480.0 | 1,489.0 |
| 06/08(月) | 1,480 | 1,497 | 1,477 | 1,479 | 66,200 | 1,477.2 | 1,490.8 |
| 06/05(金) | 1,480 | 1,491 | 1,473 | 1,487 | 44,000 | 1,475.8 | 1,493.4 |
| 06/04(木) | 1,478 | 1,479 | 1,468 | 1,470 | 35,000 | 1,478.2 | 1,494.8 |
| 06/03(水) | 1,460 | 1,481 | 1,455 | 1,481 | 77,600 | 1,479.6 | 1,497.1 |
| 06/02(火) | 1,465 | 1,471 | 1,455 | 1,469 | 102,300 | 1,477.2 | 1,498.8 |
| 06/01(月) | 1,500 | 1,500 | 1,471 | 1,472 | 92,200 | 1,478.4 | 1,501.8 |
| 05/29(金) | 1,482 | 1,504 | 1,477 | 1,499 | 92,900 | 1,478.2 | 1,505.4 |
| 05/28(木) | 1,471 | 1,485 | 1,471 | 1,477 | 57,500 | 1,477.0 | 1,508.0 |
| 05/27(水) | 1,470 | 1,474 | 1,464 | 1,469 | 79,500 | 1,478.8 | 1,511.7 |
| 05/26(火) | 1,470 | 1,475 | 1,466 | 1,475 | 71,900 | 1,483.0 | 1,515.8 |
| 05/25(月) | 1,489 | 1,492 | 1,470 | 1,471 | 90,700 | 1,484.6 | 1,519.8 |
| 05/22(金) | 1,485 | 1,493 | 1,477 | 1,493 | 56,900 | 1,485.6 | 1,523.9 |
| 05/21(木) | 1,490 | 1,494 | 1,486 | 1,486 | 40,400 | 1,485.6 | 1,527.5 |
| 05/20(水) | 1,486 | 1,494 | 1,480 | 1,490 | 66,200 | 1,486.6 | 1,531.6 |
| 05/19(火) | 1,480 | 1,494 | 1,480 | 1,483 | 83,300 | 1,487.4 | 1,535.6 |
| 05/18(月) | 1,493 | 1,495 | 1,473 | 1,476 | 158,200 | 1,494.4 | 1,540.0 |
| 05/15(金) | 1,486 | 1,503 | 1,484 | 1,493 | 65,300 | 1,500.8 | 1,545.0 |
| 05/14(木) | 1,494 | 1,503 | 1,480 | 1,491 | 139,600 | 1,505.2 | 1,549.2 |
| 05/13(水) | 1,518 | 1,522 | 1,494 | 1,494 | 177,800 | 1,511.6 | 1,553.4 |
| 05/12(火) | 1,506 | 1,522 | 1,505 | 1,518 | 54,800 | 1,517.6 | 1,557.5 |
| 05/11(月) | 1,510 | 1,513 | 1,506 | 1,508 | 80,300 | 1,519.4 | 1,560.8 |
| 05/08(金) | 1,523 | 1,524 | 1,514 | 1,515 | 94,100 | 1,526.8 | 1,563.8 |
| 05/07(木) | 1,524 | 1,529 | 1,518 | 1,523 | 66,700 | 1,528.2 | 1,566.5 |
| 05/01(金) | 1,535 | 1,535 | 1,517 | 1,524 | 69,300 | 1,529.0 | 1,569.2 |
| 04/30(木) | 1,536 | 1,536 | 1,523 | 1,527 | 47,900 | 1,528.8 | 1,571.7 |
| 04/28(火) | 1,522 | 1,545 | 1,522 | 1,545 | 51,400 | 1,532.2 | 1,573.7 |
| 04/27(月) | 1,526 | 1,527 | 1,522 | 1,522 | 63,300 | 1,535.4 | 1,574.4 |
| 04/24(金) | 1,528 | 1,536 | 1,527 | 1,527 | 57,500 | 1,544.0 | 1,575.8 |
| 04/23(木) | 1,541 | 1,545 | 1,523 | 1,523 | 150,600 | 1,552.6 | 1,577.1 |
| 04/22(水) | 1,561 | 1,561 | 1,544 | 1,544 | 147,200 | 1,562.2 | 1,579.4 |
| 04/21(火) | 1,567 | 1,567 | 1,561 | 1,561 | 75,800 | 1,568.6 | 1,580.2 |
| 04/20(月) | 1,573 | 1,576 | 1,565 | 1,565 | 69,300 | 1,571.0 | 1,579.9 |
| 04/17(金) | 1,570 | 1,575 | 1,569 | 1,570 | 41,700 | 1,574.6 | 1,579.4 |
| 04/16(木) | 1,580 | 1,582 | 1,571 | 1,571 | 39,900 | 1,578.0 | 1,579.0 |
| 04/15(水) | 1,570 | 1,580 | 1,570 | 1,576 | 60,800 | 1,581.8 | 1,579.3 |
| 04/14(火) | 1,583 | 1,587 | 1,572 | 1,573 | 61,800 | 1,585.6 | 1,579.4 |
| 04/13(月) | 1,588 | 1,594 | 1,581 | 1,583 | 34,100 | 1,591.0 | 1,579.6 |
| 04/10(金) | 1,598 | 1,598 | 1,584 | 1,587 | 33,200 | 1,594.2 | 1,579.0 |
| 04/09(木) | 1,599 | 1,601 | 1,588 | 1,590 | 33,700 | 1,595.6 | 1,578.9 |
| 04/08(水) | 1,603 | 1,608 | 1,594 | 1,595 | 60,500 | 1,597.0 | 1,577.9 |
| 04/07(火) | 1,599 | 1,608 | 1,596 | 1,600 | 26,700 | 1,598.0 | 1,577.6 |
| 04/06(月) | 1,600 | 1,602 | 1,596 | 1,599 | 26,900 | 1,595.0 | 1,578.0 |
| 04/03(金) | 1,591 | 1,603 | 1,591 | 1,594 | 20,900 | 1,591.6 | 1,578.9 |
| 04/02(木) | 1,600 | 1,607 | 1,592 | 1,597 | 27,100 | 1,590.6 | 1,579.5 |
| 04/01(水) | 1,585 | 1,600 | 1,585 | 1,600 | 31,900 | 1,588.6 | 1,580.7 |
| 03/31(火) | 1,586 | 1,594 | 1,584 | 1,585 | 37,500 | 1,584.2 | 1,581.5 |
| 03/30(月) | 1,573 | 1,583 | 1,561 | 1,582 | 80,100 | 1,579.7 | 1,582.1 |
| 03/27(金) | 1,589 | 1,592 | 1,584 | 1,589 | 100,200 | 1,574.8 | 1,583.0 |
| 03/26(木) | 1,577 | 1,587 | 1,576 | 1,587 | 48,600 | 1,568.7 | 1,583.4 |
| 03/25(水) | 1,576 | 1,584 | 1,572 | 1,578 | 40,100 | 1,567.3 | 1,584.0 |
| 03/24(火) | 1,558 | 1,572 | 1,558 | 1,562 | 48,800 | 1,564.4 | 1,585.3 |
| 03/23(月) | 1,558 | 1,563 | 1,553 | 1,557 | 61,800 | 1,562.6 | 1,587.0 |
| 03/19(木) | 1,572 | 1,574 | 1,558 | 1,558 | 59,200 | 1,562.0 | 1,589.0 |
| 03/18(水) | 1,569 | 1,580 | 1,567 | 1,580 | 30,800 | 1,562.2 | 1,590.5 |
| 03/17(火) | 1,555 | 1,570 | 1,555 | 1,563 | 33,200 | 1,561.6 | 1,591.0 |
| 03/16(月) | 1,554 | 1,561 | 1,551 | 1,554 | 48,500 | 1,565.0 | 1,591.9 |
| 03/13(金) | 1,555 | 1,565 | 1,552 | 1,555 | 67,400 | 1,569.7 | 1,593.3 |
| 03/12(木) | 1,577 | 1,577 | 1,557 | 1,559 | 72,900 | 1,572.4 | 1,594.4 |
| 03/11(水) | 1,580 | 1,586 | 1,577 | 1,577 | 34,100 | 1,577.6 | 1,595.2 |
| 03/10(火) | 1,577 | 1,583 | 1,572 | 1,580 | 48,200 | 1,575.0 | 1,595.2 |
| 03/09(月) | 1,566 | 1,577 | 1,553 | 1,577 | 92,100 | 1,576.6 | 1,595.6 |
| 03/06(金) | 1,578 | 1,578 | 1,565 | 1,568 | 73,800 | 1,582.9 | 1,595.2 |
| 03/05(木) | 1,582 | 1,599 | 1,578 | 1,585 | 47,100 | 1,593.5 | 1,595.4 |
| 03/04(水) | 1,582 | 1,584 | 1,562 | 1,564 | 119,200 | 1,598.5 | 1,595.2 |
| 03/03(火) | 1,603 | 1,603 | 1,588 | 1,588 | 61,900 | 1,610.9 | 1,596.3 |
| 03/02(月) | 1,617 | 1,617 | 1,602 | 1,609 | 49,800 | 1,617.4 | 1,596.6 |
| 02/27(金) | 1,619 | 1,623 | 1,609 | 1,622 | 37,800 | 1,615.6 | 1,596.1 |
| 02/26(木) | 1,624 | 1,629 | 1,610 | 1,610 | 48,300 | 1,612.1 | 1,595.0 |
| 02/25(水) | 1,628 | 1,630 | 1,623 | 1,626 | 57,400 | 1,609.9 | 1,594.8 |
| 02/24(火) | 1,606 | 1,626 | 1,603 | 1,621 | 67,000 | 1,605.2 | 1,593.4 |
| 02/20(金) | 1,604 | 1,604 | 1,593 | 1,600 | 33,700 | 1,603.4 | 1,592.4 |
| 02/19(木) | 1,597 | 1,605 | 1,589 | 1,604 | 60,900 | 1,604.2 | 1,591.8 |
| 02/18(水) | 1,610 | 1,610 | 1,599 | 1,599 | 29,700 | 1,605.0 | 1,590.6 |
| 02/17(火) | 1,615 | 1,615 | 1,601 | 1,603 | 41,700 | 1,604.4 | 1,589.8 |
| 02/16(月) | 1,607 | 1,616 | 1,602 | 1,612 | 47,400 | 1,602.2 | 1,589.0 |
| 02/13(金) | 1,607 | 1,609 | 1,598 | 1,604 | 36,600 | 1,597.1 | 1,587.3 |
| 02/12(木) | 1,602 | 1,613 | 1,601 | 1,608 | 56,300 | 1,593.9 | 1,586.1 |
| 02/10(火) | 1,595 | 1,603 | 1,592 | 1,596 | 42,100 | 1,589.2 | 1,584.8 |
| 02/09(月) | 1,596 | 1,600 | 1,588 | 1,592 | 50,500 | 1,585.7 | 1,583.4 |
| 02/06(金) | 1,589 | 1,589 | 1,581 | 1,586 | 36,700 | 1,582.7 | 1,582.2 |
| 02/05(木) | 1,595 | 1,597 | 1,587 | 1,588 | 50,300 | 1,583.7 | 1,581.2 |
| 02/04(水) | 1,577 | 1,588 | 1,576 | 1,584 | 40,600 | 1,579.5 | 1,579.9 |
| 02/03(火) | 1,589 | 1,589 | 1,574 | 1,578 | 49,200 | 1,577.0 | 1,578.6 |
| 02/02(月) | 1,591 | 1,595 | 1,573 | 1,577 | 65,400 | 1,577.8 | 1,577.5 |
| 01/30(金) | 1,571 | 1,597 | 1,567 | 1,591 | 61,600 | 1,580.5 | 1,576.5 |
| 01/29(木) | 1,572 | 1,572 | 1,562 | 1,567 | 50,000 | 1,581.3 | 1,574.8 |
| 01/28(水) | 1,582 | 1,582 | 1,570 | 1,571 | 77,400 | 1,587.2 | 1,574.4 |
| 01/27(火) | 1,591 | 1,593 | 1,582 | 1,582 | 45,400 | 1,591.8 | 1,573.8 |
| 01/26(月) | 1,593 | 1,596 | 1,581 | 1,591 | 63,600 | 1,596.1 | 1,572.5 |
| 01/23(金) | 1,601 | 1,601 | 1,589 | 1,595 | 41,000 | 1,596.3 | 1,570.7 |
| 01/22(木) | 1,590 | 1,602 | 1,588 | 1,597 | 46,700 | 1,596.3 | 1,569.1 |
| 01/21(水) | 1,600 | 1,600 | 1,583 | 1,594 | 76,400 | 1,594.3 | 1,567.2 |
| 01/20(火) | 1,597 | 1,605 | 1,592 | 1,604 | 45,400 | 1,590.2 | 1,565.3 |
| 01/19(月) | 1,596 | 1,601 | 1,592 | 1,592 | 50,400 | 1,585.1 | 1,563.6 |
| 01/16(金) | 1,583 | 1,595 | 1,580 | 1,595 | 45,100 | 1,583.1 | 1,561.8 |
| 01/15(木) | 1,577 | 1,587 | 1,577 | 1,587 | 46,600 | 1,578.4 | 1,560.1 |
| 01/14(水) | 1,578 | 1,582 | 1,569 | 1,573 | 66,600 | 1,575.4 | 1,558.7 |
| 01/13(火) | 1,585 | 1,590 | 1,578 | 1,578 | 62,000 | 1,575.8 | 1,558.4 |
| 01/09(金) | 1,575 | 1,584 | 1,575 | 1,582 | 34,000 | 1,572.6 | 1,557.9 |
| 01/08(木) | 1,570 | 1,571 | 1,564 | 1,571 | 44,200 | 1,568.3 | 1,557.6 |
| 01/07(水) | 1,569 | 1,579 | 1,564 | 1,572 | 48,100 | 1,566.1 | 1,557.9 |
| 01/06(火) | 1,566 | 1,575 | 1,564 | 1,575 | 38,500 | 1,563.0 | 1,558.6 |
| 01/05(月) | 1,565 | 1,567 | 1,561 | 1,562 | 43,100 | 1,558.4 | 1,559.2 |
| 12/30(火) | 1,565 | 1,566 | 1,560 | 1,560 | 32,800 | 1,555.7 | 1,560.4 |
| 12/29(月) | 1,556 | 1,560 | 1,552 | 1,560 | 56,800 | 1,554.3 | 1,561.0 |
| 12/26(金) | 1,553 | 1,556 | 1,551 | 1,556 | 56,100 | 1,551.7 | 1,562.2 |
| 12/25(木) | 1,551 | 1,554 | 1,550 | 1,553 | 40,100 | 1,551.9 | 1,562.2 |
| 12/24(水) | 1,550 | 1,558 | 1,549 | 1,549 | 61,500 | 1,552.9 | 1,562.7 |
| 12/23(火) | 1,548 | 1,554 | 1,547 | 1,554 | 64,600 | 1,552.9 | 1,563.7 |
| 12/22(月) | 1,557 | 1,557 | 1,548 | 1,548 | 51,600 | 1,551.7 | 1,564.8 |
| 12/19(金) | 1,557 | 1,559 | 1,553 | 1,557 | 38,200 | 1,552.9 | 1,565.5 |
| 12/18(木) | 1,552 | 1,559 | 1,549 | 1,557 | 60,300 | 1,551.2 | 1,565.8 |
| 12/17(水) | 1,553 | 1,553 | 1,546 | 1,549 | 47,300 | 1,549.4 | 1,565.8 |
| 12/16(火) | 1,556 | 1,557 | 1,548 | 1,548 | 64,100 | 1,551.5 | 1,566.2 |
| 12/15(月) | 1,557 | 1,557 | 1,549 | 1,554 | 44,300 | 1,551.5 | 1,566.5 |
| 12/12(金) | 1,557 | 1,562 | 1,549 | 1,549 | 42,800 | 1,551.3 | 1,566.4 |
| 12/11(木) | 1,560 | 1,562 | 1,549 | 1,549 | 52,900 | 1,552.1 | 1,565.9 |
| 12/10(水) | 1,550 | 1,563 | 1,550 | 1,559 | 51,600 | 1,555.3 | 1,565.7 |
| 12/09(火) | 1,553 | 1,555 | 1,548 | 1,548 | 55,400 | 1,556.7 | 1,565.5 |
| 12/08(月) | 1,554 | 1,560 | 1,548 | 1,553 | 77,500 | 1,562.2 | 1,566.6 |
| 12/05(金) | 1,563 | 1,564 | 1,553 | 1,553 | 62,200 | 1,567.3 | 1,567.4 |
| 12/04(木) | 1,569 | 1,569 | 1,562 | 1,564 | 44,800 | 1,574.6 | 1,568.3 |
| 12/03(水) | 1,571 | 1,575 | 1,566 | 1,566 | 38,500 | 1,579.9 | 1,569.4 |
| 12/02(火) | 1,580 | 1,580 | 1,574 | 1,575 | 26,200 | 1,585.1 | 1,570.9 |
| 12/01(月) | 1,589 | 1,589 | 1,574 | 1,578 | 49,600 | 1,585.5 | 1,571.6 |
| 11/28(金) | 1,594 | 1,599 | 1,585 | 1,589 | 50,000 | 1,587.4 | 1,572.5 |
| 11/27(木) | 1,592 | 1,594 | 1,588 | 1,591 | 25,600 | 1,581.1 | 1,572.5 |
| 11/26(水) | 1,582 | 1,592 | 1,582 | 1,592 | 27,100 | 1,576.0 | - |
| 11/25(火) | 1,582 | 1,588 | 1,577 | 1,577 | 27,700 | 1,572.4 | - |
| 11/21(金) | 1,559 | 1,588 | 1,559 | 1,588 | 50,600 | 1,573.0 | - |
| 11/20(木) | 1,568 | 1,572 | 1,557 | 1,557 | 30,200 | 1,568.5 | - |
| 11/19(水) | 1,574 | 1,581 | 1,563 | 1,565 | 36,800 | 1,569.9 | - |
| 11/18(火) | 1,573 | 1,586 | 1,572 | 1,574 | 36,000 | 1,568.5 | - |
| 11/17(月) | 1,567 | 1,580 | 1,567 | 1,580 | 38,600 | 1,565.2 | - |
| 11/14(金) | 1,562 | 1,571 | 1,557 | 1,565 | 32,300 | 1,560.0 | - |
| 11/13(木) | 1,562 | 1,570 | 1,559 | 1,564 | 28,600 | 1,557.3 | - |
| 11/12(水) | 1,553 | 1,577 | 1,553 | 1,558 | 55,200 | 1,551.9 | - |
| 11/11(火) | 1,555 | 1,557 | 1,545 | 1,557 | 36,700 | 1,548.8 | - |
| 11/10(月) | 1,553 | 1,555 | 1,546 | 1,555 | 44,800 | 1,548.4 | - |
| 11/07(金) | 1,540 | 1,552 | 1,537 | 1,552 | 46,000 | 1,552.5 | - |
| 11/06(木) | 1,544 | 1,547 | 1,538 | 1,538 | 52,000 | 1,556.7 | - |
| 11/05(水) | 1,555 | 1,563 | 1,542 | 1,543 | 86,100 | 1,564.2 | - |
| 11/04(火) | 1,568 | 1,568 | 1,552 | 1,555 | 108,100 | 1,573.6 | - |
| 10/31(金) | 1,572 | 1,588 | 1,561 | 1,575 | 125,000 | 1,583.7 | - |
| 10/30(木) | 1,582 | 1,582 | 1,569 | 1,572 | 245,900 | 1,587.0 | - |
| 10/29(水) | 1,582 | 1,590 | 1,572 | 1,575 | 71,400 | 1,592.8 | - |
| 10/28(火) | 1,603 | 1,603 | 1,583 | 1,590 | 47,300 | 1,595.5 | - |
| 10/27(月) | 1,598 | 1,606 | 1,597 | 1,606 | 45,600 | 1,597.1 | - |
| 10/24(金) | 1,595 | 1,607 | 1,584 | 1,592 | 93,000 | 1,597.3 | - |
| 10/23(木) | 1,590 | 1,606 | 1,589 | 1,601 | 31,800 | 1,598.7 | - |
| 10/22(水) | 1,598 | 1,606 | 1,589 | 1,589 | 56,900 | 1,597.5 | - |
