?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,195 | 1,231 | 1,185 | 1,214 | 934,400 | 1,185.0 | 1,378.8 |
| 10/20(火) | 1,171 | 1,180 | 1,134 | 1,141 | 718,800 | 1,201.8 | 1,387.9 |
| 10/19(月) | 1,170 | 1,175 | 1,152 | 1,160 | 1,261,600 | 1,236.8 | 1,402.1 |
| 10/16(金) | 1,219 | 1,226 | 1,181 | 1,219 | 1,087,000 | 1,275.2 | 1,413.8 |
| 10/15(木) | 1,274 | 1,288 | 1,182 | 1,191 | 1,903,900 | 1,306.2 | 1,424.1 |
| 10/14(水) | 1,327 | 1,332 | 1,296 | 1,298 | 1,061,200 | 1,368.0 | 1,435.0 |
| 10/13(火) | 1,322 | 1,367 | 1,310 | 1,316 | 1,158,200 | 1,404.6 | 1,440.4 |
| 10/09(金) | 1,351 | 1,388 | 1,338 | 1,352 | 1,453,600 | 1,431.4 | 1,448.4 |
| 10/08(木) | 1,490 | 1,500 | 1,374 | 1,374 | 2,175,400 | 1,446.4 | 1,454.2 |
| 10/07(水) | 1,499 | 1,512 | 1,448 | 1,500 | 1,304,800 | 1,453.4 | 1,464.2 |
| 10/06(火) | 1,477 | 1,505 | 1,464 | 1,481 | 931,200 | 1,433.8 | 1,465.3 |
| 10/05(月) | 1,455 | 1,489 | 1,436 | 1,450 | 942,400 | 1,415.0 | 1,465.8 |
| 10/02(金) | 1,402 | 1,438 | 1,383 | 1,427 | 853,500 | 1,413.0 | 1,465.0 |
| 10/01(木) | 1,432 | 1,448 | 1,395 | 1,409 | 637,700 | 1,422.0 | 1,461.7 |
| 09/30(水) | 1,390 | 1,414 | 1,383 | 1,402 | 643,300 | 1,449.6 | 1,459.0 |
| 09/29(火) | 1,438 | 1,440 | 1,377 | 1,387 | 1,023,900 | 1,481.8 | 1,458.3 |
| 09/28(月) | 1,454 | 1,465 | 1,434 | 1,440 | 850,500 | 1,490.2 | 1,458.1 |
| 09/25(金) | 1,511 | 1,530 | 1,464 | 1,472 | 1,006,300 | 1,488.0 | 1,458.5 |
| 09/24(木) | 1,551 | 1,586 | 1,533 | 1,547 | 1,538,200 | 1,476.4 | 1,456.4 |
| 09/18(金) | 1,477 | 1,563 | 1,452 | 1,563 | 2,017,700 | 1,454.0 | 1,451.6 |
| 09/17(木) | 1,429 | 1,458 | 1,415 | 1,429 | 863,900 | 1,425.2 | 1,447.0 |
| 09/16(水) | 1,398 | 1,446 | 1,371 | 1,429 | 1,338,600 | 1,428.0 | 1,447.6 |
| 09/15(火) | 1,418 | 1,430 | 1,398 | 1,414 | 597,400 | 1,441.4 | 1,445.9 |
| 09/14(月) | 1,394 | 1,439 | 1,390 | 1,435 | 513,700 | 1,449.2 | 1,443.5 |
| 09/11(金) | 1,397 | 1,431 | 1,390 | 1,419 | 766,100 | 1,457.4 | 1,439.3 |
| 09/10(木) | 1,466 | 1,474 | 1,430 | 1,443 | 638,200 | 1,466.4 | 1,436.4 |
| 09/09(水) | 1,450 | 1,510 | 1,437 | 1,496 | 960,600 | 1,464.4 | 1,428.4 |
| 09/08(火) | 1,464 | 1,505 | 1,453 | 1,453 | 826,700 | 1,468.0 | 1,414.4 |
| 09/07(月) | 1,494 | 1,528 | 1,463 | 1,476 | 840,900 | 1,477.2 | 1,402.2 |
| 09/04(金) | 1,427 | 1,471 | 1,408 | 1,464 | 854,200 | 1,506.4 | 1,385.4 |
| 09/02(水) | 1,474 | 1,482 | 1,415 | 1,433 | 1,436,100 | 1,519.2 | 1,367.6 |
| 09/01(火) | 1,505 | 1,537 | 1,458 | 1,514 | 1,219,200 | 1,531.4 | 1,354.3 |
| 08/31(月) | 1,570 | 1,572 | 1,454 | 1,499 | 1,617,700 | 1,514.4 | 1,339.3 |
| 08/28(金) | 1,528 | 1,622 | 1,504 | 1,622 | 2,111,500 | 1,483.8 | 1,324.6 |
| 08/27(木) | 1,517 | 1,540 | 1,485 | 1,528 | 1,240,800 | 1,427.8 | 1,307.6 |
| 08/26(水) | 1,429 | 1,494 | 1,419 | 1,494 | 1,468,200 | 1,399.0 | 1,294.2 |
| 08/25(火) | 1,359 | 1,432 | 1,347 | 1,429 | 1,358,400 | 1,376.4 | 1,281.2 |
| 08/24(月) | 1,350 | 1,434 | 1,329 | 1,346 | 1,515,700 | 1,380.6 | 1,268.9 |
| 08/21(金) | 1,355 | 1,367 | 1,314 | 1,342 | 1,042,500 | 1,395.4 | 1,264.9 |
| 08/20(木) | 1,381 | 1,404 | 1,356 | 1,384 | 974,900 | 1,412.4 | 1,261.9 |
| 08/19(水) | 1,400 | 1,448 | 1,359 | 1,381 | 1,235,600 | 1,425.0 | 1,255.1 |
| 08/18(火) | 1,420 | 1,518 | 1,420 | 1,450 | 2,017,700 | 1,437.6 | 1,249.3 |
| 08/17(月) | 1,351 | 1,442 | 1,333 | 1,420 | 2,108,600 | 1,425.2 | 1,239.9 |
| 08/14(金) | 1,435 | 1,448 | 1,405 | 1,427 | 1,557,500 | 1,411.8 | 1,231.4 |
| 08/13(木) | 1,426 | 1,451 | 1,404 | 1,447 | 1,725,100 | 1,392.6 | 1,221.0 |
| 08/12(水) | 1,384 | 1,454 | 1,361 | 1,444 | 1,959,400 | 1,372.2 | 1,212.8 |
| 08/10(月) | 1,361 | 1,406 | 1,342 | 1,388 | 1,731,100 | 1,332.0 | 1,206.4 |
| 08/07(金) | 1,331 | 1,357 | 1,315 | 1,353 | 1,009,500 | 1,283.6 | 1,202.4 |
| 08/06(木) | 1,330 | 1,354 | 1,320 | 1,331 | 1,362,100 | 1,242.6 | 1,196.2 |
| 08/05(水) | 1,249 | 1,354 | 1,240 | 1,345 | 1,983,600 | 1,187.8 | 1,190.4 |
| 08/04(火) | 1,194 | 1,250 | 1,189 | 1,243 | 1,805,500 | 1,122.6 | 1,185.9 |
| 08/03(月) | 1,122 | 1,155 | 1,119 | 1,146 | 907,000 | 1,094.0 | 1,183.6 |
| 07/31(金) | 1,111 | 1,160 | 1,093 | 1,148 | 2,004,700 | 1,092.8 | 1,183.6 |
| 07/30(木) | 1,035 | 1,080 | 1,020 | 1,057 | 1,303,100 | 1,089.2 | 1,185.1 |
| 07/29(水) | 1,100 | 1,109 | 1,003 | 1,019 | 2,861,900 | 1,117.6 | 1,192.8 |
| 07/28(火) | 1,141 | 1,145 | 1,090 | 1,100 | 1,394,300 | 1,152.2 | 1,203.0 |
| 07/27(月) | 1,140 | 1,143 | 1,102 | 1,140 | 1,294,400 | 1,166.2 | 1,213.1 |
| 07/24(金) | 1,172 | 1,179 | 1,117 | 1,130 | 1,455,900 | 1,162.4 | 1,218.3 |
| 07/23(木) | 1,173 | 1,218 | 1,172 | 1,199 | 791,700 | 1,185.6 | 1,225.8 |
| 07/22(水) | 1,185 | 1,237 | 1,169 | 1,192 | 1,700,800 | 1,199.0 | 1,228.9 |
| 07/21(火) | 1,122 | 1,175 | 1,094 | 1,170 | 1,249,200 | 1,203.6 | 1,234.6 |
| 07/17(金) | 1,190 | 1,213 | 1,117 | 1,121 | 2,910,000 | 1,216.8 | 1,240.2 |
| 07/16(木) | 1,250 | 1,273 | 1,227 | 1,246 | 1,238,300 | 1,235.4 | 1,257.4 |
| 07/15(水) | 1,198 | 1,276 | 1,191 | 1,266 | 1,452,400 | 1,227.6 | 1,265.2 |
| 07/14(火) | 1,236 | 1,255 | 1,202 | 1,215 | 1,052,500 | 1,207.8 | 1,270.0 |
| 07/13(月) | 1,220 | 1,296 | 1,214 | 1,236 | 1,344,600 | 1,213.6 | 1,279.2 |
| 07/10(金) | 1,217 | 1,227 | 1,198 | 1,214 | 726,400 | 1,222.8 | 1,290.0 |
| 07/09(木) | 1,167 | 1,218 | 1,151 | 1,207 | 1,451,400 | 1,238.0 | 1,302.1 |
| 07/08(水) | 1,270 | 1,275 | 1,167 | 1,167 | 2,124,400 | 1,236.0 | 1,311.0 |
| 07/07(火) | 1,264 | 1,277 | 1,231 | 1,244 | 1,275,700 | 1,239.8 | 1,324.4 |
| 07/06(月) | 1,300 | 1,349 | 1,265 | 1,282 | 1,575,200 | 1,237.4 | 1,339.3 |
| 07/03(金) | 1,249 | 1,290 | 1,224 | 1,290 | 1,785,800 | 1,218.0 | 1,355.2 |
| 07/02(木) | 1,197 | 1,242 | 1,186 | 1,197 | 1,364,200 | 1,189.6 | 1,379.5 |
| 07/01(水) | 1,232 | 1,237 | 1,181 | 1,186 | 1,221,000 | 1,187.0 | 1,411.8 |
| 06/30(火) | 1,243 | 1,260 | 1,200 | 1,232 | 1,520,300 | 1,199.8 | 1,442.4 |
| 06/29(月) | 1,159 | 1,216 | 1,136 | 1,185 | 2,040,300 | 1,208.4 | 1,475.0 |
| 06/26(金) | 1,161 | 1,177 | 1,115 | 1,148 | 1,928,900 | 1,241.8 | 1,504.5 |
| 06/25(木) | 1,250 | 1,272 | 1,166 | 1,184 | 3,825,700 | 1,266.0 | 1,531.1 |
| 06/24(水) | 1,275 | 1,298 | 1,239 | 1,250 | 1,333,700 | 1,293.0 | 1,544.6 |
| 06/23(火) | 1,306 | 1,340 | 1,269 | 1,275 | 2,087,400 | 1,298.2 | 1,553.5 |
| 06/22(月) | 1,320 | 1,363 | 1,280 | 1,352 | 2,043,300 | 1,310.0 | 1,564.8 |
| 06/19(金) | 1,290 | 1,306 | 1,261 | 1,269 | 1,923,500 | 1,301.6 | 1,569.3 |
| 06/18(木) | 1,310 | 1,367 | 1,310 | 1,319 | 2,313,000 | 1,358.2 | 1,576.5 |
| 06/17(水) | 1,364 | 1,420 | 1,276 | 1,276 | 3,357,000 | 1,382.6 | 1,585.0 |
| 06/16(火) | 1,400 | 1,404 | 1,325 | 1,334 | 2,858,400 | 1,404.2 | 1,597.7 |
| 06/15(月) | 1,512 | 1,521 | 1,306 | 1,310 | 4,446,800 | 1,426.6 | 1,602.3 |
| 06/12(金) | 1,581 | 1,590 | 1,506 | 1,552 | 3,382,800 | 1,465.6 | 1,609.1 |
| 06/11(木) | 1,365 | 1,448 | 1,352 | 1,441 | 2,053,600 | 1,458.8 | 1,604.4 |
| 06/10(水) | 1,394 | 1,430 | 1,367 | 1,384 | 2,434,400 | 1,456.4 | 1,602.7 |
| 06/09(火) | 1,510 | 1,521 | 1,419 | 1,446 | 2,277,600 | 1,480.0 | 1,601.2 |
| 06/08(月) | 1,418 | 1,547 | 1,412 | 1,505 | 2,980,800 | 1,514.0 | 1,596.2 |
| 06/05(金) | 1,500 | 1,561 | 1,485 | 1,518 | 3,149,700 | 1,549.2 | 1,587.8 |
| 06/04(木) | 1,480 | 1,483 | 1,365 | 1,429 | 3,918,600 | 1,624.8 | 1,577.4 |
| 06/03(水) | 1,595 | 1,595 | 1,470 | 1,502 | 4,431,800 | 1,740.0 | 1,573.5 |
| 06/02(火) | 1,551 | 1,640 | 1,511 | 1,616 | 3,661,500 | 1,829.8 | 1,568.3 |
| 06/01(月) | 1,900 | 1,931 | 1,644 | 1,681 | 4,508,900 | 1,916.0 | 1,561.1 |
| 05/29(金) | 2,020 | 2,031 | 1,865 | 1,896 | 4,206,500 | 1,964.4 | 1,553.0 |
| 05/28(木) | 1,968 | 2,018 | 1,928 | 2,005 | 3,845,800 | 1,947.8 | 1,534.6 |
| 05/27(水) | 2,130 | 2,140 | 1,905 | 1,951 | 6,493,200 | 1,851.0 | 1,508.9 |
| 05/26(火) | 1,918 | 2,050 | 1,846 | 2,047 | 4,550,000 | 1,755.4 | 1,485.0 |
| 05/25(月) | 1,955 | 2,020 | 1,896 | 1,923 | 6,979,600 | 1,657.6 | 1,455.4 |
| 05/22(金) | 1,580 | 1,830 | 1,535 | 1,813 | 9,088,500 | 1,565.6 | 1,432.1 |
| 05/21(木) | 1,526 | 1,565 | 1,441 | 1,521 | 3,018,800 | 1,493.0 | 1,414.4 |
| 05/20(水) | 1,518 | 1,546 | 1,452 | 1,473 | 2,759,200 | 1,495.2 | 1,410.1 |
| 05/19(火) | 1,498 | 1,593 | 1,488 | 1,558 | 3,839,900 | 1,519.2 | 1,403.5 |
| 05/18(月) | 1,565 | 1,571 | 1,437 | 1,463 | 3,036,100 | 1,497.2 | 1,396.0 |
| 05/15(金) | 1,529 | 1,587 | 1,450 | 1,450 | 4,098,200 | 1,500.6 | 1,388.6 |
| 05/14(木) | 1,627 | 1,660 | 1,511 | 1,532 | 3,927,600 | 1,497.4 | 1,380.3 |
| 05/13(水) | 1,440 | 1,593 | 1,407 | 1,593 | 3,388,500 | 1,470.8 | 1,367.4 |
| 05/12(火) | 1,510 | 1,520 | 1,405 | 1,448 | 2,153,200 | 1,421.4 | 1,349.7 |
| 05/11(月) | 1,476 | 1,509 | 1,457 | 1,480 | 3,024,200 | 1,396.2 | 1,338.1 |
| 05/08(金) | 1,400 | 1,464 | 1,386 | 1,434 | 2,885,000 | 1,359.4 | 1,321.8 |
| 05/07(木) | 1,428 | 1,452 | 1,369 | 1,399 | 2,829,700 | 1,324.2 | 1,308.6 |
| 05/01(金) | 1,350 | 1,393 | 1,327 | 1,346 | 1,212,500 | 1,310.4 | 1,301.4 |
| 04/30(木) | 1,290 | 1,358 | 1,283 | 1,322 | 1,404,500 | 1,315.8 | 1,300.1 |
| 04/28(火) | 1,248 | 1,313 | 1,244 | 1,296 | 1,527,900 | 1,338.6 | 1,301.9 |
| 04/27(月) | 1,312 | 1,320 | 1,237 | 1,258 | 1,609,700 | 1,374.8 | 1,301.0 |
| 04/24(金) | 1,380 | 1,389 | 1,273 | 1,330 | 2,287,100 | 1,410.6 | 1,302.1 |
| 04/23(木) | 1,458 | 1,476 | 1,337 | 1,373 | 1,505,400 | 1,417.2 | 1,303.6 |
| 04/22(水) | 1,497 | 1,507 | 1,428 | 1,436 | 1,802,500 | 1,413.2 | 1,307.5 |
| 04/21(火) | 1,463 | 1,497 | 1,448 | 1,477 | 1,927,800 | 1,387.4 | 1,305.4 |
| 04/20(月) | 1,360 | 1,460 | 1,357 | 1,437 | 2,552,200 | 1,360.0 | 1,305.8 |
| 04/17(金) | 1,358 | 1,393 | 1,350 | 1,363 | 1,076,600 | 1,346.6 | 1,305.8 |
| 04/16(木) | 1,321 | 1,353 | 1,314 | 1,353 | 1,036,200 | 1,356.8 | 1,304.4 |
| 04/15(水) | 1,385 | 1,404 | 1,299 | 1,307 | 1,656,900 | 1,348.0 | 1,304.4 |
| 04/14(火) | 1,400 | 1,400 | 1,336 | 1,340 | 1,779,900 | 1,360.6 | 1,303.8 |
| 04/13(月) | 1,384 | 1,435 | 1,370 | 1,370 | 1,687,700 | 1,348.4 | 1,299.0 |
| 04/10(金) | 1,394 | 1,453 | 1,378 | 1,414 | 3,715,900 | 1,322.8 | 1,298.8 |
| 04/09(木) | 1,340 | 1,347 | 1,308 | 1,309 | 1,422,400 | 1,281.8 | 1,297.3 |
| 04/08(水) | 1,342 | 1,373 | 1,321 | 1,370 | 2,020,200 | 1,250.0 | 1,297.6 |
| 04/07(火) | 1,247 | 1,284 | 1,229 | 1,279 | 1,347,500 | 1,207.6 | 1,298.8 |
| 04/06(月) | 1,212 | 1,265 | 1,207 | 1,242 | 1,617,500 | 1,166.2 | 1,305.6 |
| 04/03(金) | 1,210 | 1,236 | 1,197 | 1,209 | 2,247,700 | 1,138.8 | 1,310.2 |
| 04/02(木) | 1,188 | 1,249 | 1,150 | 1,150 | 4,038,900 | 1,141.0 | 1,313.0 |
| 04/01(水) | 1,150 | 1,159 | 1,109 | 1,158 | 1,964,800 | 1,173.4 | 1,316.0 |
| 03/31(火) | 1,085 | 1,124 | 1,052 | 1,072 | 2,126,800 | 1,215.2 | 1,322.3 |
| 03/30(月) | 1,130 | 1,154 | 1,081 | 1,105 | 3,741,800 | 1,255.6 | 1,330.8 |
| 03/27(金) | 1,314 | 1,315 | 1,218 | 1,220 | 2,982,800 | 1,291.8 | 1,339.5 |
| 03/26(木) | 1,360 | 1,380 | 1,294 | 1,312 | 1,585,600 | 1,321.2 | 1,345.0 |
| 03/25(水) | 1,298 | 1,377 | 1,276 | 1,367 | 2,102,600 | 1,353.0 | 1,347.3 |
| 03/24(火) | 1,337 | 1,346 | 1,246 | 1,274 | 1,610,600 | 1,356.4 | 1,345.4 |
| 03/23(月) | 1,334 | 1,355 | 1,285 | 1,286 | 2,384,200 | 1,399.0 | 1,342.7 |
| 03/19(木) | 1,427 | 1,437 | 1,360 | 1,367 | 2,313,700 | 1,428.8 | 1,341.3 |
| 03/18(水) | 1,400 | 1,497 | 1,388 | 1,471 | 3,130,200 | 1,421.0 | 1,338.0 |
| 03/17(火) | 1,500 | 1,500 | 1,363 | 1,384 | 3,280,500 | 1,397.4 | 1,328.4 |
| 03/16(月) | 1,420 | 1,490 | 1,402 | 1,487 | 2,446,200 | 1,379.2 | 1,322.3 |
| 03/13(金) | 1,328 | 1,452 | 1,309 | 1,435 | 3,051,700 | 1,325.6 | 1,311.1 |
| 03/12(木) | 1,323 | 1,349 | 1,300 | 1,328 | 1,215,400 | 1,311.6 | 1,302.3 |
| 03/11(水) | 1,330 | 1,395 | 1,323 | 1,353 | 1,601,800 | 1,321.6 | 1,298.0 |
| 03/10(火) | 1,295 | 1,319 | 1,260 | 1,293 | 1,664,100 | 1,314.0 | 1,291.4 |
| 03/09(月) | 1,275 | 1,299 | 1,192 | 1,219 | 2,331,300 | 1,335.4 | 1,286.8 |
| 03/06(金) | 1,357 | 1,382 | 1,320 | 1,365 | 1,135,300 | 1,381.4 | 1,285.6 |
| 03/05(木) | 1,384 | 1,424 | 1,347 | 1,378 | 1,721,600 | 1,379.8 | 1,276.7 |
| 03/04(水) | 1,370 | 1,438 | 1,295 | 1,315 | 3,014,100 | 1,360.4 | 1,268.3 |
| 03/03(火) | 1,478 | 1,482 | 1,390 | 1,400 | 2,367,000 | 1,342.4 | 1,261.4 |
| 03/02(月) | 1,380 | 1,474 | 1,358 | 1,449 | 4,418,600 | 1,325.4 | 1,251.0 |
| 02/27(金) | 1,350 | 1,395 | 1,312 | 1,357 | 5,339,400 | 1,292.6 | 1,237.4 |
| 02/26(木) | 1,255 | 1,311 | 1,227 | 1,281 | 1,960,700 | 1,285.4 | 1,229.2 |
| 02/25(水) | 1,330 | 1,362 | 1,202 | 1,225 | 3,643,800 | 1,301.0 | 1,225.0 |
| 02/24(火) | 1,350 | 1,374 | 1,300 | 1,315 | 6,008,000 | 1,329.8 | 1,225.4 |
| 02/20(金) | 1,340 | 1,355 | 1,276 | 1,285 | 1,662,700 | 1,330.8 | 1,217.0 |
| 02/19(木) | 1,345 | 1,357 | 1,291 | 1,321 | 2,042,900 | 1,314.8 | 1,208.4 |
| 02/18(水) | 1,373 | 1,415 | 1,345 | 1,359 | 2,848,300 | 1,301.0 | 1,196.4 |
| 02/17(火) | 1,329 | 1,378 | 1,272 | 1,369 | 3,844,400 | 1,286.2 | 1,185.0 |
| 02/16(月) | 1,210 | 1,335 | 1,181 | 1,320 | 3,630,200 | 1,258.6 | 1,170.9 |
| 02/13(金) | 1,245 | 1,245 | 1,181 | 1,205 | 2,162,600 | 1,240.6 | 1,159.3 |
| 02/12(木) | 1,310 | 1,313 | 1,233 | 1,252 | 2,073,700 | 1,241.2 | 1,153.6 |
| 02/10(火) | 1,239 | 1,288 | 1,237 | 1,285 | 1,608,100 | 1,233.8 | 1,149.0 |
| 02/09(月) | 1,260 | 1,264 | 1,221 | 1,231 | 1,768,500 | 1,220.6 | 1,142.0 |
| 02/06(金) | 1,190 | 1,230 | 1,172 | 1,230 | 1,741,600 | 1,212.0 | 1,138.1 |
| 02/05(木) | 1,216 | 1,250 | 1,191 | 1,208 | 1,986,400 | 1,201.8 | 1,135.2 |
| 02/04(水) | 1,211 | 1,231 | 1,194 | 1,215 | 1,431,400 | 1,197.8 | 1,132.9 |
| 02/03(火) | 1,198 | 1,219 | 1,169 | 1,219 | 1,375,200 | 1,183.6 | 1,130.4 |
| 02/02(月) | 1,185 | 1,226 | 1,168 | 1,188 | 1,543,400 | 1,173.4 | 1,135.5 |
| 01/30(金) | 1,201 | 1,211 | 1,159 | 1,179 | 1,278,300 | 1,164.0 | 1,139.8 |
| 01/29(木) | 1,164 | 1,193 | 1,151 | 1,188 | 1,424,100 | 1,156.4 | 1,144.0 |
| 01/28(水) | 1,180 | 1,182 | 1,131 | 1,144 | 999,100 | 1,140.8 | 1,146.3 |
| 01/27(火) | 1,142 | 1,183 | 1,127 | 1,168 | 1,051,100 | 1,142.4 | 1,147.2 |
| 01/26(月) | 1,131 | 1,178 | 1,121 | 1,141 | 1,234,500 | 1,144.0 | 1,148.0 |
| 01/23(金) | 1,125 | 1,166 | 1,124 | 1,141 | 1,436,900 | 1,162.6 | 1,150.7 |
| 01/22(木) | 1,165 | 1,172 | 1,105 | 1,110 | 1,874,300 | 1,155.6 | 1,155.6 |
| 01/21(水) | 1,133 | 1,199 | 1,117 | 1,152 | 1,990,500 | 1,147.2 | 1,161.4 |
| 01/20(火) | 1,220 | 1,254 | 1,167 | 1,176 | 2,535,700 | 1,121.0 | 1,163.6 |
| 01/19(月) | 1,106 | 1,234 | 1,081 | 1,234 | 3,532,100 | 1,101.0 | 1,162.6 |
| 01/16(金) | 1,088 | 1,112 | 1,062 | 1,106 | 2,071,900 | 1,057.2 | 1,160.8 |
| 01/15(木) | 1,015 | 1,076 | 1,013 | 1,068 | 1,386,200 | 1,042.0 | 1,163.4 |
| 01/14(水) | 1,052 | 1,073 | 1,015 | 1,021 | 1,711,000 | 1,041.0 | 1,167.2 |
| 01/13(火) | 1,055 | 1,088 | 1,031 | 1,076 | 3,161,900 | 1,064.2 | 1,169.3 |
| 01/09(金) | 1,052 | 1,056 | 996 | 1,015 | 2,511,500 | 1,071.0 | 1,168.2 |
| 01/08(木) | 1,050 | 1,056 | 1,026 | 1,030 | 2,581,300 | 1,094.8 | 1,170.0 |
| 01/07(水) | 1,125 | 1,126 | 1,050 | 1,063 | 2,593,200 | 1,120.2 | 1,171.3 |
| 01/06(火) | 1,130 | 1,160 | 1,120 | 1,137 | 1,747,100 | 1,137.6 | 1,173.0 |
| 01/05(月) | 1,158 | 1,188 | 1,095 | 1,110 | 2,475,000 | 1,141.0 | 1,170.4 |
| 12/30(火) | 1,140 | 1,156 | 1,103 | 1,134 | 1,916,500 | 1,188.2 | 1,167.2 |
| 12/29(月) | 1,150 | 1,185 | 1,118 | 1,157 | 1,814,200 | 1,220.2 | 1,160.6 |
| 12/26(金) | 1,124 | 1,185 | 1,108 | 1,150 | 4,038,200 | 1,245.8 | 1,154.4 |
| 12/25(木) | 1,241 | 1,250 | 1,118 | 1,154 | 7,189,500 | 1,264.8 | 1,152.4 |
| 12/24(水) | 1,300 | 1,363 | 1,287 | 1,346 | 4,886,700 | 1,267.6 | 1,147.9 |
| 12/23(火) | 1,290 | 1,317 | 1,262 | 1,294 | 2,518,600 | 1,235.8 | 1,134.5 |
| 12/22(月) | 1,261 | 1,296 | 1,242 | 1,285 | 2,025,600 | 1,218.8 | 1,124.2 |
| 12/19(金) | 1,192 | 1,247 | 1,185 | 1,245 | 1,178,400 | 1,214.4 | 1,108.3 |
| 12/18(木) | 1,162 | 1,177 | 1,137 | 1,168 | 1,508,600 | 1,216.6 | 1,097.2 |
| 12/17(水) | 1,161 | 1,200 | 1,113 | 1,187 | 2,471,400 | 1,224.4 | 1,091.4 |
| 12/16(火) | 1,241 | 1,253 | 1,206 | 1,209 | 1,086,300 | 1,217.2 | 1,083.5 |
| 12/15(月) | 1,245 | 1,263 | 1,203 | 1,263 | 1,591,200 | 1,213.2 | 1,076.1 |
| 12/12(金) | 1,237 | 1,311 | 1,212 | 1,256 | 3,109,700 | 1,194.6 | 1,065.3 |
| 12/11(木) | 1,168 | 1,223 | 1,163 | 1,207 | 2,711,800 | 1,175.8 | 1,054.2 |
| 12/10(水) | 1,188 | 1,198 | 1,143 | 1,151 | 1,324,100 | 1,149.4 | 1,043.2 |
| 12/09(火) | 1,170 | 1,215 | 1,155 | 1,189 | 1,819,200 | 1,128.8 | 1,035.7 |
| 12/08(月) | 1,150 | 1,171 | 1,139 | 1,170 | 1,798,100 | 1,102.8 | 1,026.0 |
| 12/05(金) | 1,080 | 1,187 | 1,080 | 1,162 | 3,864,500 | 1,081.4 | 1,018.2 |
| 12/04(木) | 1,037 | 1,093 | 1,035 | 1,075 | 1,195,900 | 1,070.0 | 1,010.3 |
| 12/03(水) | 1,070 | 1,072 | 1,022 | 1,048 | 1,336,000 | 1,069.6 | 1,005.7 |
| 12/02(火) | 1,108 | 1,109 | 1,056 | 1,059 | 1,383,500 | 1,066.0 | 1,002.9 |
| 12/01(月) | 1,110 | 1,119 | 1,053 | 1,063 | 1,571,500 | 1,048.0 | 998.9 |
| 11/28(金) | 1,077 | 1,118 | 1,068 | 1,105 | 1,795,800 | 1,036.0 | 993.7 |
| 11/27(木) | 1,058 | 1,083 | 1,045 | 1,073 | 1,651,100 | 1,035.0 | 986.6 |
| 11/26(水) | 982 | 1,042 | 975 | 1,030 | 1,861,500 | 1,028.4 | 979.9 |
| 11/25(火) | 1,013 | 1,026 | 961 | 969 | 2,051,000 | 1,024.8 | - |
| 11/21(金) | 1,030 | 1,043 | 1,003 | 1,003 | 3,445,300 | 1,038.4 | - |
| 11/20(木) | 1,075 | 1,133 | 1,062 | 1,100 | 2,801,400 | 1,015.2 | - |
| 11/19(水) | 1,014 | 1,082 | 1,000 | 1,040 | 2,484,100 | 988.8 | - |
| 11/18(火) | 1,061 | 1,171 | 980 | 1,012 | 7,033,900 | 985.2 | - |
| 11/17(月) | 1,028 | 1,037 | 1,027 | 1,037 | 2,160,300 | 980.8 | - |
| 11/14(金) | 927 | 946 | 887 | 887 | 3,077,400 | 978.0 | - |
| 11/13(木) | 1,010 | 1,010 | 955 | 968 | 1,847,300 | 999.4 | - |
| 11/12(水) | 998 | 1,022 | 987 | 1,022 | 1,230,700 | 1,001.6 | - |
| 11/11(火) | 1,009 | 1,011 | 987 | 990 | 1,546,600 | 983.4 | - |
| 11/10(月) | 1,009 | 1,032 | 1,001 | 1,023 | 1,950,400 | 978.2 | - |
| 11/07(金) | 965 | 994 | 960 | 994 | 1,440,300 | 962.8 | - |
| 11/06(木) | 944 | 992 | 940 | 979 | 1,720,000 | 959.2 | - |
| 11/05(水) | 920 | 944 | 911 | 931 | 1,811,800 | 956.2 | - |
| 11/04(火) | 961 | 976 | 931 | 964 | 1,347,500 | 962.0 | - |
| 10/31(金) | 968 | 977 | 936 | 946 | 1,734,500 | 964.8 | - |
| 10/30(木) | 990 | 1,008 | 968 | 976 | 2,896,400 | 967.2 | - |
| 10/29(水) | 997 | 1,003 | 951 | 964 | 3,550,200 | 958.8 | - |
| 10/28(火) | 988 | 997 | 958 | 960 | 2,101,400 | 951.6 | - |
| 10/27(月) | 988 | 988 | 955 | 978 | 2,001,400 | 940.6 | - |
| 10/24(金) | 958 | 1,050 | 946 | 958 | 6,545,900 | 934.0 | - |
| 10/23(木) | 930 | 935 | 918 | 934 | 1,082,000 | 918.0 | - |
| 10/22(水) | 910 | 929 | 905 | 928 | 1,413,500 | 911.0 | - |
| 10/21(火) | 939 | 943 | 901 | 905 | 1,459,000 | 908.4 | - |
