?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,976 | 2,015 | 1,970 | 2,014 | 28,800 | 1,978.4 | 1,978.3 |
| 08/13(木) | 1,971 | 1,994 | 1,965 | 1,994 | 27,800 | 1,961.6 | 1,977.2 |
| 08/12(水) | 1,971 | 1,975 | 1,957 | 1,971 | 17,400 | 1,946.6 | 1,976.2 |
| 08/10(月) | 1,952 | 1,968 | 1,942 | 1,961 | 13,300 | 1,936.0 | 1,975.5 |
| 08/07(金) | 1,930 | 1,961 | 1,922 | 1,952 | 29,100 | 1,934.0 | 1,975.1 |
| 08/06(木) | 1,911 | 1,944 | 1,910 | 1,930 | 36,200 | 1,937.8 | 1,974.8 |
| 08/05(水) | 1,935 | 1,961 | 1,909 | 1,919 | 26,400 | 1,954.2 | 1,974.7 |
| 08/04(火) | 1,959 | 1,959 | 1,918 | 1,918 | 21,700 | 1,977.8 | 1,975.2 |
| 08/03(月) | 1,973 | 1,975 | 1,941 | 1,951 | 20,400 | 1,993.6 | 1,976.8 |
| 07/31(金) | 1,998 | 2,000 | 1,971 | 1,971 | 21,600 | 2,003.4 | 1,975.5 |
| 07/30(木) | 2,018 | 2,032 | 1,998 | 2,012 | 34,000 | 2,006.0 | 1,973.3 |
| 07/29(水) | 2,000 | 2,042 | 1,995 | 2,037 | 49,500 | 2,001.6 | 1,969.4 |
| 07/28(火) | 2,000 | 2,001 | 1,993 | 1,997 | 18,900 | 1,994.4 | 1,964.2 |
| 07/27(月) | 1,997 | 2,005 | 1,997 | 2,000 | 20,000 | 1,994.8 | 1,960.2 |
| 07/24(金) | 1,990 | 1,992 | 1,977 | 1,984 | 23,200 | 1,994.8 | 1,957.2 |
| 07/23(木) | 2,000 | 2,000 | 1,980 | 1,990 | 10,200 | 1,994.4 | 1,954.5 |
| 07/22(水) | 1,992 | 2,001 | 1,985 | 2,001 | 15,900 | 1,991.0 | 1,951.2 |
| 07/21(火) | 2,002 | 2,029 | 1,995 | 1,999 | 42,300 | 1,985.4 | 1,947.3 |
| 07/17(金) | 1,986 | 2,000 | 1,986 | 2,000 | 29,600 | 1,981.2 | 1,943.3 |
| 07/16(木) | 1,980 | 1,998 | 1,977 | 1,982 | 13,900 | 1,977.2 | 1,939.6 |
| 07/15(水) | 1,973 | 1,988 | 1,973 | 1,973 | 14,000 | 1,975.0 | 1,936.7 |
| 07/14(火) | 1,980 | 1,997 | 1,973 | 1,973 | 14,300 | 1,977.6 | 1,933.7 |
| 07/13(月) | 1,982 | 1,994 | 1,978 | 1,978 | 14,300 | 1,977.0 | 1,930.0 |
| 07/10(金) | 1,971 | 1,985 | 1,971 | 1,980 | 17,300 | 1,971.8 | 1,925.6 |
| 07/09(木) | 1,986 | 1,986 | 1,969 | 1,971 | 16,500 | 1,966.2 | 1,921.2 |
| 07/08(水) | 1,974 | 1,994 | 1,974 | 1,986 | 26,500 | 1,961.0 | 1,916.8 |
| 07/07(火) | 1,960 | 1,973 | 1,960 | 1,970 | 18,900 | 1,949.0 | 1,912.0 |
| 07/06(月) | 1,952 | 1,962 | 1,952 | 1,952 | 7,500 | 1,941.6 | 1,907.5 |
| 07/03(金) | 1,950 | 1,964 | 1,950 | 1,952 | 19,500 | 1,942.6 | 1,904.4 |
| 07/02(木) | 1,928 | 1,958 | 1,928 | 1,945 | 21,800 | 1,936.0 | 1,901.9 |
| 07/01(水) | 1,935 | 1,938 | 1,926 | 1,926 | 14,400 | 1,930.0 | 1,899.8 |
| 06/30(火) | 1,956 | 1,956 | 1,930 | 1,933 | 16,800 | 1,927.6 | 1,898.1 |
| 06/29(月) | 1,926 | 1,959 | 1,926 | 1,957 | 47,800 | 1,922.6 | 1,896.0 |
| 06/26(金) | 1,915 | 1,929 | 1,915 | 1,919 | 14,800 | 1,910.8 | 1,893.1 |
| 06/25(木) | 1,914 | 1,921 | 1,911 | 1,915 | 14,500 | 1,911.6 | 1,891.6 |
| 06/24(水) | 1,908 | 1,920 | 1,905 | 1,914 | 10,600 | 1,912.0 | 1,890.6 |
| 06/23(火) | 1,899 | 1,915 | 1,899 | 1,908 | 8,700 | 1,910.6 | 1,889.6 |
| 06/22(月) | 1,923 | 1,925 | 1,898 | 1,898 | 11,500 | 1,909.8 | 1,888.9 |
| 06/19(金) | 1,915 | 1,923 | 1,909 | 1,923 | 16,700 | 1,910.2 | 1,888.3 |
| 06/18(木) | 1,906 | 1,922 | 1,895 | 1,917 | 17,500 | 1,906.8 | 1,887.4 |
| 06/17(水) | 1,904 | 1,919 | 1,904 | 1,907 | 17,600 | 1,905.4 | 1,886.3 |
| 06/16(火) | 1,908 | 1,908 | 1,893 | 1,904 | 6,600 | 1,903.8 | 1,884.6 |
| 06/15(月) | 1,906 | 1,910 | 1,899 | 1,900 | 13,600 | 1,898.8 | 1,883.2 |
| 06/12(金) | 1,902 | 1,911 | 1,892 | 1,906 | 24,800 | 1,892.8 | 1,881.9 |
| 06/11(木) | 1,902 | 1,910 | 1,891 | 1,910 | 15,800 | 1,885.6 | 1,880.4 |
| 06/10(水) | 1,877 | 1,903 | 1,877 | 1,899 | 18,100 | 1,875.4 | 1,879.2 |
| 06/09(火) | 1,870 | 1,891 | 1,870 | 1,879 | 24,200 | 1,868.8 | 1,877.6 |
| 06/08(月) | 1,867 | 1,889 | 1,867 | 1,870 | 22,200 | 1,864.8 | 1,876.5 |
| 06/05(金) | 1,859 | 1,888 | 1,859 | 1,870 | 16,500 | 1,865.6 | 1,877.0 |
| 06/04(木) | 1,859 | 1,868 | 1,859 | 1,859 | 8,800 | 1,869.4 | 1,876.4 |
| 06/03(水) | 1,855 | 1,868 | 1,854 | 1,866 | 20,000 | 1,876.4 | 1,876.6 |
| 06/02(火) | 1,872 | 1,874 | 1,853 | 1,859 | 18,400 | 1,879.8 | 1,876.6 |
| 06/01(月) | 1,881 | 1,889 | 1,874 | 1,874 | 23,700 | 1,883.8 | 1,877.5 |
| 05/29(金) | 1,895 | 1,908 | 1,889 | 1,889 | 18,100 | 1,886.2 | 1,878.3 |
| 05/28(木) | 1,881 | 1,897 | 1,876 | 1,894 | 20,700 | 1,884.6 | 1,878.7 |
| 05/27(水) | 1,872 | 1,888 | 1,872 | 1,883 | 12,300 | 1,884.0 | 1,879.0 |
| 05/26(火) | 1,878 | 1,881 | 1,874 | 1,879 | 10,900 | 1,885.0 | 1,879.8 |
| 05/25(月) | 1,881 | 1,889 | 1,878 | 1,886 | 16,900 | 1,887.4 | 1,880.7 |
| 05/22(金) | 1,891 | 1,892 | 1,880 | 1,881 | 9,300 | 1,886.8 | 1,880.7 |
| 05/21(木) | 1,885 | 1,902 | 1,885 | 1,891 | 16,200 | 1,890.6 | 1,881.4 |
| 05/20(水) | 1,890 | 1,893 | 1,880 | 1,888 | 8,200 | 1,890.2 | 1,881.5 |
| 05/19(火) | 1,883 | 1,896 | 1,883 | 1,891 | 12,700 | 1,885.6 | 1,881.8 |
| 05/18(月) | 1,899 | 1,899 | 1,878 | 1,883 | 16,700 | 1,881.4 | 1,882.5 |
| 05/15(金) | 1,889 | 1,902 | 1,880 | 1,900 | 22,200 | 1,878.2 | 1,883.2 |
| 05/14(木) | 1,887 | 1,891 | 1,875 | 1,889 | 14,700 | 1,872.0 | 1,882.9 |
| 05/13(水) | 1,878 | 1,899 | 1,863 | 1,865 | 20,900 | 1,870.2 | 1,883.3 |
| 05/12(火) | 1,867 | 1,875 | 1,863 | 1,870 | 10,100 | 1,868.8 | 1,884.5 |
| 05/11(月) | 1,866 | 1,871 | 1,864 | 1,867 | 13,600 | 1,865.2 | 1,885.6 |
| 05/08(金) | 1,875 | 1,877 | 1,863 | 1,869 | 22,800 | 1,868.0 | 1,887.4 |
| 05/07(木) | 1,856 | 1,884 | 1,856 | 1,880 | 17,800 | 1,865.2 | 1,890.2 |
| 05/01(金) | 1,862 | 1,864 | 1,848 | 1,858 | 16,900 | 1,862.2 | 1,893.8 |
| 04/30(木) | 1,878 | 1,878 | 1,850 | 1,852 | 39,000 | 1,864.0 | 1,897.6 |
| 04/28(火) | 1,855 | 1,881 | 1,855 | 1,881 | 21,000 | 1,869.8 | 1,901.9 |
| 04/27(月) | 1,864 | 1,868 | 1,855 | 1,855 | 24,200 | 1,872.4 | 1,904.6 |
| 04/24(金) | 1,869 | 1,875 | 1,865 | 1,865 | 12,500 | 1,881.0 | 1,907.4 |
| 04/23(木) | 1,880 | 1,881 | 1,867 | 1,867 | 25,200 | 1,888.6 | 1,910.0 |
| 04/22(水) | 1,896 | 1,899 | 1,881 | 1,881 | 21,300 | 1,895.6 | 1,913.4 |
| 04/21(火) | 1,898 | 1,904 | 1,894 | 1,894 | 11,900 | 1,899.8 | 1,915.7 |
| 04/20(月) | 1,907 | 1,907 | 1,896 | 1,898 | 10,000 | 1,898.2 | 1,917.1 |
| 04/17(金) | 1,899 | 1,908 | 1,898 | 1,903 | 11,700 | 1,898.0 | 1,918.0 |
| 04/16(木) | 1,902 | 1,906 | 1,900 | 1,902 | 12,700 | 1,896.4 | 1,918.9 |
| 04/15(水) | 1,886 | 1,902 | 1,886 | 1,902 | 18,100 | 1,895.2 | 1,920.5 |
| 04/14(火) | 1,897 | 1,902 | 1,884 | 1,886 | 23,000 | 1,896.2 | 1,922.2 |
| 04/13(月) | 1,895 | 1,902 | 1,892 | 1,897 | 15,200 | 1,899.0 | 1,924.1 |
| 04/10(金) | 1,898 | 1,905 | 1,894 | 1,895 | 13,900 | 1,898.4 | 1,925.4 |
| 04/09(木) | 1,912 | 1,919 | 1,896 | 1,896 | 21,400 | 1,899.0 | 1,927.1 |
| 04/08(水) | 1,910 | 1,915 | 1,905 | 1,907 | 18,300 | 1,899.0 | 1,928.1 |
| 04/07(火) | 1,891 | 1,906 | 1,891 | 1,900 | 17,200 | 1,896.8 | 1,929.0 |
| 04/06(月) | 1,898 | 1,903 | 1,882 | 1,894 | 37,000 | 1,899.4 | 1,930.8 |
| 04/03(金) | 1,904 | 1,918 | 1,897 | 1,898 | 29,800 | 1,908.4 | 1,933.4 |
| 04/02(木) | 1,899 | 1,913 | 1,894 | 1,896 | 35,400 | 1,922.6 | 1,935.0 |
| 04/01(水) | 1,913 | 1,923 | 1,895 | 1,896 | 46,400 | 1,934.4 | 1,936.9 |
| 03/31(火) | 1,941 | 1,941 | 1,913 | 1,913 | 25,300 | 1,947.0 | 1,938.3 |
| 03/30(月) | 1,910 | 1,939 | 1,903 | 1,939 | 72,200 | 1,954.1 | 1,938.6 |
| 03/27(金) | 1,956 | 1,969 | 1,945 | 1,969 | 147,000 | 1,951.1 | 1,937.8 |
| 03/26(木) | 1,963 | 1,965 | 1,952 | 1,955 | 42,200 | 1,943.2 | 1,935.7 |
| 03/25(水) | 1,954 | 1,962 | 1,954 | 1,959 | 28,700 | 1,942.6 | 1,934.3 |
| 03/24(火) | 1,938 | 1,948 | 1,933 | 1,948 | 19,400 | 1,938.4 | 1,933.2 |
| 03/23(月) | 1,928 | 1,933 | 1,921 | 1,924 | 31,900 | 1,934.6 | 1,932.1 |
| 03/19(木) | 1,955 | 1,955 | 1,929 | 1,929 | 34,300 | 1,934.2 | 1,932.0 |
| 03/18(水) | 1,939 | 1,952 | 1,939 | 1,952 | 20,100 | 1,933.2 | 1,931.3 |
| 03/17(火) | 1,936 | 1,944 | 1,936 | 1,938 | 23,400 | 1,931.3 | 1,929.4 |
| 03/16(月) | 1,922 | 1,931 | 1,922 | 1,929 | 19,800 | 1,932.4 | 1,928.3 |
| 03/13(金) | 1,917 | 1,936 | 1,917 | 1,922 | 30,200 | 1,933.2 | 1,926.8 |
| 03/12(木) | 1,940 | 1,940 | 1,922 | 1,924 | 26,900 | 1,934.8 | 1,925.2 |
| 03/11(水) | 1,952 | 1,955 | 1,942 | 1,942 | 18,200 | 1,937.4 | 1,923.0 |
| 03/10(火) | 1,950 | 1,952 | 1,937 | 1,944 | 21,800 | 1,933.0 | 1,920.3 |
| 03/09(月) | 1,922 | 1,947 | 1,917 | 1,933 | 42,000 | 1,930.5 | 1,917.5 |
| 03/06(金) | 1,937 | 1,939 | 1,924 | 1,930 | 21,000 | 1,932.4 | 1,915.0 |
| 03/05(木) | 1,937 | 1,952 | 1,936 | 1,937 | 32,600 | 1,938.2 | 1,911.9 |
| 03/04(水) | 1,922 | 1,931 | 1,908 | 1,920 | 33,600 | 1,938.8 | 1,908.9 |
| 03/03(火) | 1,939 | 1,956 | 1,928 | 1,931 | 41,700 | 1,943.2 | 1,907.2 |
| 03/02(月) | 1,947 | 1,956 | 1,939 | 1,943 | 49,600 | 1,943.2 | 1,905.5 |
| 02/27(金) | 1,947 | 1,959 | 1,943 | 1,959 | 43,500 | 1,938.8 | 1,903.5 |
| 02/26(木) | 1,942 | 1,947 | 1,938 | 1,940 | 47,000 | 1,930.5 | 1,900.7 |
| 02/25(水) | 1,937 | 1,942 | 1,933 | 1,942 | 29,100 | 1,925.9 | 1,899.0 |
| 02/24(火) | 1,930 | 1,937 | 1,916 | 1,931 | 37,300 | 1,921.3 | 1,897.6 |
| 02/20(金) | 1,917 | 1,922 | 1,908 | 1,921 | 23,600 | 1,921.5 | 1,896.7 |
| 02/19(木) | 1,921 | 1,931 | 1,909 | 1,917 | 29,100 | 1,921.3 | 1,896.3 |
| 02/18(水) | 1,920 | 1,927 | 1,917 | 1,917 | 16,500 | 1,922.3 | 1,895.8 |
| 02/17(火) | 1,931 | 1,931 | 1,918 | 1,919 | 17,700 | 1,921.1 | 1,895.5 |
| 02/16(月) | 1,924 | 1,935 | 1,920 | 1,932 | 31,900 | 1,918.3 | 1,895.2 |
| 02/13(金) | 1,923 | 1,926 | 1,909 | 1,920 | 26,600 | 1,913.8 | 1,893.9 |
| 02/12(木) | 1,920 | 1,924 | 1,917 | 1,922 | 28,700 | 1,908.0 | 1,893.3 |
| 02/10(火) | 1,907 | 1,924 | 1,902 | 1,911 | 30,200 | 1,900.3 | 1,892.9 |
| 02/09(月) | 1,916 | 1,922 | 1,902 | 1,905 | 36,800 | 1,891.9 | 1,892.6 |
| 02/06(金) | 1,893 | 1,911 | 1,893 | 1,909 | 21,800 | 1,885.8 | 1,892.0 |
| 02/05(木) | 1,893 | 1,910 | 1,888 | 1,892 | 70,800 | 1,878.4 | 1,891.6 |
| 02/04(水) | 1,868 | 1,919 | 1,868 | 1,884 | 100,500 | 1,874.6 | 1,891.6 |
| 02/03(火) | 1,875 | 1,881 | 1,870 | 1,870 | 26,600 | 1,868.5 | 1,891.8 |
| 02/02(月) | 1,881 | 1,887 | 1,873 | 1,875 | 44,100 | 1,866.7 | 1,892.2 |
| 01/30(金) | 1,883 | 1,886 | 1,869 | 1,873 | 42,700 | 1,867.3 | 1,892.4 |
| 01/29(木) | 1,861 | 1,875 | 1,847 | 1,873 | 62,300 | 1,870.7 | 1,892.6 |
| 01/28(水) | 1,860 | 1,860 | 1,849 | 1,853 | 39,800 | 1,874.6 | 1,893.0 |
| 01/27(火) | 1,873 | 1,873 | 1,860 | 1,861 | 62,000 | 1,881.8 | 1,894.1 |
| 01/26(月) | 1,889 | 1,889 | 1,878 | 1,878 | 68,500 | 1,889.3 | 1,894.3 |
| 01/23(金) | 1,893 | 1,894 | 1,888 | 1,890 | 25,300 | 1,895.1 | 1,894.1 |
| 01/22(木) | 1,889 | 1,895 | 1,888 | 1,893 | 15,800 | 1,899.1 | 1,893.7 |
| 01/21(水) | 1,898 | 1,898 | 1,888 | 1,889 | 40,100 | 1,903.0 | 1,892.7 |
| 01/20(火) | 1,906 | 1,908 | 1,895 | 1,898 | 42,100 | 1,906.4 | 1,892.2 |
| 01/19(月) | 1,912 | 1,915 | 1,902 | 1,906 | 21,900 | 1,908.2 | 1,892.0 |
| 01/16(金) | 1,912 | 1,913 | 1,903 | 1,909 | 27,200 | 1,909.6 | 1,891.4 |
| 01/15(木) | 1,907 | 1,919 | 1,907 | 1,912 | 19,800 | 1,907.6 | 1,891.0 |
| 01/14(水) | 1,910 | 1,910 | 1,904 | 1,905 | 20,600 | 1,906.2 | 1,890.5 |
| 01/13(火) | 1,913 | 1,915 | 1,898 | 1,907 | 39,600 | 1,907.8 | 1,890.6 |
| 01/09(金) | 1,902 | 1,913 | 1,902 | 1,913 | 19,200 | 1,906.8 | 1,890.7 |
| 01/08(木) | 1,905 | 1,906 | 1,899 | 1,899 | 19,000 | 1,902.4 | 1,891.2 |
| 01/07(水) | 1,907 | 1,913 | 1,902 | 1,905 | 19,000 | 1,902.2 | 1,892.4 |
| 01/06(火) | 1,902 | 1,913 | 1,902 | 1,913 | 17,300 | 1,899.3 | 1,894.3 |
| 01/05(月) | 1,895 | 1,902 | 1,893 | 1,902 | 18,300 | 1,894.7 | 1,895.2 |
| 12/30(火) | 1,899 | 1,899 | 1,892 | 1,892 | 13,400 | 1,889.9 | 1,896.3 |
| 12/29(月) | 1,893 | 1,898 | 1,890 | 1,898 | 24,500 | 1,887.3 | 1,897.6 |
| 12/26(金) | 1,891 | 1,895 | 1,891 | 1,891 | 16,800 | 1,883.2 | 1,898.7 |
| 12/25(木) | 1,883 | 1,894 | 1,881 | 1,891 | 21,000 | 1,882.0 | 1,899.3 |
| 12/24(水) | 1,879 | 1,884 | 1,879 | 1,879 | 13,100 | 1,879.6 | 1,900.2 |
| 12/23(火) | 1,880 | 1,885 | 1,877 | 1,879 | 19,300 | 1,877.4 | 1,902.2 |
| 12/22(月) | 1,887 | 1,889 | 1,876 | 1,878 | 25,200 | 1,876.2 | 1,904.2 |
| 12/19(金) | 1,882 | 1,887 | 1,880 | 1,885 | 15,700 | 1,876.2 | 1,905.9 |
| 12/18(木) | 1,871 | 1,882 | 1,869 | 1,879 | 23,700 | 1,873.0 | 1,907.6 |
| 12/17(水) | 1,879 | 1,879 | 1,868 | 1,868 | 21,800 | 1,872.6 | 1,909.2 |
| 12/16(火) | 1,883 | 1,886 | 1,873 | 1,873 | 38,300 | 1,877.6 | 1,911.9 |
| 12/15(月) | 1,870 | 1,882 | 1,870 | 1,878 | 24,900 | 1,881.2 | 1,914.5 |
| 12/12(金) | 1,880 | 1,887 | 1,868 | 1,869 | 42,100 | 1,885.6 | 1,916.8 |
| 12/11(木) | 1,897 | 1,897 | 1,877 | 1,877 | 63,100 | 1,891.9 | 1,918.9 |
| 12/10(水) | 1,893 | 1,897 | 1,893 | 1,893 | 18,500 | 1,898.3 | 1,920.9 |
| 12/09(火) | 1,899 | 1,902 | 1,891 | 1,891 | 30,100 | 1,901.8 | 1,922.6 |
| 12/08(月) | 1,901 | 1,909 | 1,898 | 1,899 | 15,200 | 1,908.8 | 1,924.3 |
| 12/05(金) | 1,910 | 1,910 | 1,899 | 1,900 | 24,700 | 1,914.6 | 1,926.2 |
| 12/04(木) | 1,911 | 1,914 | 1,907 | 1,908 | 27,100 | 1,925.1 | 1,928.5 |
| 12/03(水) | 1,925 | 1,925 | 1,910 | 1,910 | 27,400 | 1,930.7 | 1,931.1 |
| 12/02(火) | 1,929 | 1,929 | 1,923 | 1,925 | 15,000 | 1,934.8 | 1,934.7 |
| 12/01(月) | 1,953 | 1,953 | 1,928 | 1,928 | 23,500 | 1,934.2 | 1,937.2 |
| 11/28(金) | 1,934 | 1,958 | 1,934 | 1,953 | 26,100 | 1,933.8 | 1,939.9 |
| 11/27(木) | 1,932 | 1,941 | 1,930 | 1,936 | 13,900 | 1,924.3 | 1,941.5 |
| 11/26(水) | 1,917 | 1,931 | 1,917 | 1,931 | 16,500 | 1,919.9 | 1,943.3 |
| 11/25(火) | 1,926 | 1,933 | 1,917 | 1,922 | 25,700 | 1,919.1 | 1,945.1 |
| 11/21(金) | 1,907 | 1,926 | 1,907 | 1,926 | 24,400 | 1,920.3 | 1,947.2 |
| 11/20(木) | 1,915 | 1,915 | 1,905 | 1,905 | 32,800 | 1,919.1 | 1,948.8 |
| 11/19(水) | 1,927 | 1,929 | 1,914 | 1,914 | 27,200 | 1,923.5 | 1,951.3 |
| 11/18(火) | 1,928 | 1,935 | 1,926 | 1,927 | 22,700 | 1,924.7 | 1,953.0 |
| 11/17(月) | 1,921 | 1,933 | 1,921 | 1,928 | 22,000 | 1,926.1 | 1,954.2 |
| 11/14(金) | 1,937 | 1,939 | 1,916 | 1,920 | 28,900 | 1,927.9 | 1,955.9 |
| 11/13(木) | 1,921 | 1,940 | 1,921 | 1,927 | 21,200 | 1,930.9 | 1,958.2 |
| 11/12(水) | 1,931 | 1,948 | 1,907 | 1,920 | 40,300 | 1,929.9 | 1,960.2 |
| 11/11(火) | 1,936 | 1,939 | 1,926 | 1,934 | 17,100 | 1,931.1 | 1,962.3 |
| 11/10(月) | 1,933 | 1,937 | 1,930 | 1,937 | 15,400 | 1,931.3 | 1,963.6 |
| 11/07(金) | 1,922 | 1,935 | 1,922 | 1,935 | 10,000 | 1,930.5 | 1,964.8 |
| 11/06(木) | 1,926 | 1,931 | 1,922 | 1,922 | 14,900 | 1,932.8 | 1,966.5 |
| 11/05(水) | 1,937 | 1,946 | 1,925 | 1,926 | 22,800 | 1,939.6 | 1,969.1 |
| 11/04(火) | 1,933 | 1,945 | 1,923 | 1,935 | 19,300 | 1,949.3 | 1,971.8 |
| 10/31(金) | 1,947 | 1,948 | 1,933 | 1,933 | 32,300 | 1,962.1 | 1,974.9 |
| 10/30(木) | 1,956 | 1,956 | 1,946 | 1,947 | 28,100 | 1,973.0 | 1,977.7 |
| 10/29(水) | 1,968 | 1,970 | 1,956 | 1,956 | 21,100 | 1,982.7 | 1,979.6 |
| 10/28(火) | 1,989 | 1,991 | 1,975 | 1,975 | 14,100 | 1,990.1 | 1,981.2 |
| 10/27(月) | 1,988 | 1,999 | 1,985 | 1,999 | 10,400 | 1,991.3 | 1,981.9 |
| 10/24(金) | 1,996 | 1,997 | 1,985 | 1,988 | 12,000 | 1,986.9 | 1,981.3 |
| 10/23(木) | 1,993 | 2,001 | 1,993 | 1,996 | 11,800 | 1,984.3 | 1,981.2 |
| 10/22(水) | 1,985 | 1,993 | 1,983 | 1,993 | 11,300 | 1,978.5 | 1,981.0 |
| 10/21(火) | 1,978 | 1,983 | 1,977 | 1,981 | 6,300 | 1,973.4 | 1,980.6 |
| 10/20(月) | 1,981 | 1,983 | 1,977 | 1,977 | 7,600 | 1,968.4 | 1,980.7 |
| 10/17(金) | 1,969 | 1,976 | 1,968 | 1,975 | 10,700 | 1,964.6 | 1,980.8 |
| 10/16(木) | 1,967 | 1,974 | 1,967 | 1,967 | 10,300 | 1,963.8 | 1,981.0 |
| 10/15(水) | 1,957 | 1,970 | 1,957 | 1,967 | 12,900 | 1,966.2 | 1,981.6 |
| 10/14(火) | 1,956 | 1,961 | 1,945 | 1,956 | 25,600 | 1,968.2 | 1,981.9 |
| 10/10(金) | 1,967 | 1,968 | 1,958 | 1,958 | 29,100 | 1,971.4 | 1,982.7 |
| 10/09(木) | 1,977 | 1,981 | 1,971 | 1,971 | 16,400 | 1,973.2 | 1,983.5 |
| 10/08(水) | 1,977 | 1,985 | 1,977 | 1,979 | 10,200 | 1,972.4 | 1,983.9 |
| 10/07(火) | 1,972 | 1,982 | 1,971 | 1,977 | 11,900 | 1,972.2 | 1,984.0 |
| 10/06(月) | 1,981 | 1,981 | 1,968 | 1,972 | 19,200 | 1,974.4 | 1,983.7 |
| 10/03(金) | 1,967 | 1,978 | 1,967 | 1,967 | 13,200 | 1,978.5 | 1,983.8 |
| 10/02(木) | 1,978 | 1,979 | 1,967 | 1,967 | 27,500 | 1,987.9 | 1,984.0 |
| 10/01(水) | 1,988 | 1,988 | 1,977 | 1,978 | 28,800 | 1,994.8 | 1,984.3 |
| 09/30(火) | 1,993 | 1,996 | 1,988 | 1,988 | 12,300 | 1,998.4 | 1,984.4 |
| 09/29(月) | 2,019 | 2,019 | 1,993 | 1,993 | 18,600 | 1,999.9 | 1,984.3 |
| 09/26(金) | 2,002 | 2,014 | 2,002 | 2,014 | 18,900 | 2,000.1 | 1,984.0 |
| 09/25(木) | 1,996 | 2,004 | 1,991 | 2,002 | 16,700 | 1,993.8 | 1,982.9 |
| 09/24(水) | 1,995 | 2,000 | 1,989 | 1,996 | 7,800 | 1,990.6 | 1,982.4 |
| 09/22(月) | 1,994 | 2,000 | 1,994 | 1,995 | 9,400 | 1,989.6 | 1,982.2 |
| 09/19(金) | 1,985 | 1,994 | 1,984 | 1,994 | 14,300 | 1,987.3 | 1,981.8 |
| 09/18(木) | 1,986 | 1,986 | 1,979 | 1,982 | 12,300 | 1,984.9 | 1,981.8 |
| 09/17(水) | 1,991 | 1,991 | 1,981 | 1,986 | 15,100 | 1,984.3 | - |
| 09/16(火) | 1,984 | 1,992 | 1,983 | 1,991 | 9,300 | 1,983.3 | - |
| 09/12(金) | 1,984 | 1,984 | 1,978 | 1,983 | 11,800 | 1,981.7 | - |
| 09/11(木) | 1,977 | 1,983 | 1,976 | 1,982 | 5,900 | 1,979.8 | - |
| 09/10(水) | 1,982 | 1,983 | 1,976 | 1,979 | 6,200 | 1,978.4 | - |
| 09/09(火) | 1,983 | 1,987 | 1,975 | 1,981 | 12,100 | 1,978.2 | - |
| 09/08(月) | 1,975 | 1,983 | 1,975 | 1,983 | 10,200 | 1,978.2 | - |
| 09/05(金) | 1,975 | 1,979 | 1,972 | 1,973 | 9,400 | 1,978.0 | - |
| 09/04(木) | 1,978 | 1,978 | 1,972 | 1,975 | 12,300 | 1,977.4 | - |
| 09/03(水) | 1,981 | 1,983 | 1,975 | 1,978 | 14,100 | 1,977.0 | - |
| 09/02(火) | 1,982 | 1,993 | 1,979 | 1,981 | 15,400 | 1,975.8 | - |
| 09/01(月) | 1,972 | 1,983 | 1,972 | 1,982 | 14,500 | 1,974.6 | - |
| 08/29(金) | 1,975 | 1,975 | 1,969 | 1,970 | 22,300 | 1,974.0 | - |
| 08/28(木) | 1,973 | 1,975 | 1,972 | 1,973 | 13,400 | 1,977.4 | - |
| 08/27(水) | 1,974 | 1,977 | 1,972 | 1,972 | 23,700 | 1,979.6 | - |
| 08/26(火) | 1,979 | 1,979 | 1,974 | 1,975 | 13,800 | 1,982.5 | - |
| 08/25(月) | 1,987 | 1,987 | 1,979 | 1,979 | 14,700 | 1,985.1 | - |
| 08/22(金) | 1,984 | 1,987 | 1,981 | 1,987 | 9,300 | 1,987.5 | - |
| 08/21(木) | 1,988 | 1,991 | 1,984 | 1,984 | 8,800 | 1,987.5 | - |
| 08/20(水) | 1,992 | 1,999 | 1,987 | 1,987 | 9,000 | 1,989.0 | - |
| 08/19(火) | 1,995 | 1,995 | 1,985 | 1,988 | 11,900 | 1,992.2 | - |
| 08/18(月) | 1,986 | 1,992 | 1,981 | 1,991 | 12,000 | 1,994.2 | - |
| 08/15(金) | 1,992 | 1,994 | 1,981 | 1,987 | 14,300 | 1,996.9 | - |
| 08/14(木) | 1,991 | 2,004 | 1,986 | 1,992 | 12,200 | 1,998.7 | - |
