?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,260 | 8,260 | 8,260 | 8,260 | 100 | 8,276.0 | 8,401.2 |
| 08/12(水) | 8,230 | 8,330 | 8,210 | 8,260 | 1,400 | 8,284.0 | 8,401.6 |
| 08/10(月) | 8,310 | 8,350 | 8,230 | 8,230 | 2,300 | 8,278.0 | 8,406.0 |
| 08/07(金) | 8,320 | 8,320 | 8,220 | 8,310 | 1,100 | 8,274.0 | 8,416.8 |
| 08/06(木) | 8,400 | 8,400 | 8,210 | 8,320 | 600 | 8,328.0 | 8,410.8 |
| 08/05(水) | 8,230 | 8,300 | 8,230 | 8,300 | 300 | 8,402.0 | 8,397.2 |
| 08/04(火) | 8,250 | 8,280 | 8,060 | 8,230 | 1,200 | 8,538.0 | 8,381.6 |
| 08/03(月) | 8,400 | 8,400 | 8,050 | 8,210 | 3,500 | 8,662.0 | 8,372.4 |
| 07/31(金) | 8,690 | 8,690 | 8,310 | 8,580 | 900 | 8,740.0 | 8,364.8 |
| 07/30(木) | 8,980 | 8,980 | 8,600 | 8,690 | 3,400 | 8,686.0 | 8,336.0 |
| 07/29(水) | 8,850 | 8,980 | 8,700 | 8,980 | 1,300 | 8,612.0 | 8,296.4 |
| 07/28(火) | 8,700 | 8,850 | 8,560 | 8,850 | 3,500 | 8,480.0 | 8,241.2 |
| 07/27(月) | 8,330 | 8,600 | 8,260 | 8,600 | 2,100 | 8,362.0 | 8,195.2 |
| 07/24(金) | 8,290 | 8,310 | 8,230 | 8,310 | 600 | 8,308.0 | 8,156.8 |
| 07/23(木) | 8,360 | 8,380 | 8,270 | 8,320 | 1,200 | 8,314.0 | 8,114.8 |
| 07/22(水) | 8,260 | 8,330 | 8,260 | 8,320 | 600 | 8,312.0 | 8,065.2 |
| 07/21(火) | 8,250 | 8,380 | 8,240 | 8,260 | 600 | 8,276.0 | 8,004.0 |
| 07/17(金) | 8,340 | 8,440 | 8,180 | 8,330 | 3,500 | 8,262.0 | 7,944.8 |
| 07/16(木) | 8,310 | 8,400 | 8,200 | 8,340 | 2,600 | 8,316.0 | 7,914.0 |
| 07/15(水) | 8,140 | 8,310 | 8,140 | 8,310 | 1,300 | 8,352.0 | 7,874.4 |
| 07/14(火) | 8,210 | 8,210 | 7,930 | 8,140 | 2,500 | 8,404.0 | 7,836.0 |
| 07/13(月) | 8,580 | 8,580 | 8,190 | 8,190 | 1,700 | 8,430.0 | 7,802.0 |
| 07/10(金) | 8,530 | 8,650 | 8,500 | 8,600 | 2,500 | 8,466.0 | 7,768.8 |
| 07/09(木) | 8,570 | 8,620 | 8,500 | 8,520 | 2,400 | 8,446.0 | 7,719.6 |
| 07/08(水) | 8,220 | 8,600 | 8,200 | 8,570 | 8,000 | 8,374.0 | 7,670.0 |
| 07/07(火) | 8,220 | 8,350 | 8,150 | 8,270 | 2,000 | 8,256.0 | 7,618.4 |
| 07/06(月) | 8,490 | 8,490 | 8,370 | 8,370 | 2,100 | 8,184.0 | 7,575.2 |
| 07/03(金) | 8,160 | 8,510 | 8,160 | 8,500 | 7,100 | 8,110.0 | 7,532.4 |
| 07/02(木) | 8,000 | 8,290 | 8,000 | 8,160 | 5,300 | 8,014.0 | 7,485.2 |
| 07/01(水) | 7,910 | 8,000 | 7,890 | 7,980 | 4,300 | 7,954.0 | 7,449.6 |
| 06/30(火) | 8,000 | 8,000 | 7,900 | 7,910 | 2,500 | 7,898.0 | 7,422.8 |
| 06/29(月) | 8,050 | 8,050 | 7,960 | 8,000 | 1,800 | 7,836.0 | 7,398.4 |
| 06/26(金) | 7,900 | 8,080 | 7,840 | 8,020 | 4,900 | 7,776.0 | 7,370.0 |
| 06/25(木) | 7,710 | 7,950 | 7,700 | 7,860 | 5,500 | 7,700.0 | 7,334.0 |
| 06/24(水) | 7,450 | 7,700 | 7,400 | 7,700 | 4,000 | 7,580.0 | 7,293.6 |
| 06/23(火) | 7,770 | 7,770 | 7,500 | 7,600 | 3,400 | 7,456.0 | 7,263.2 |
| 06/22(月) | 7,640 | 7,850 | 7,640 | 7,700 | 5,000 | 7,294.0 | 7,240.0 |
| 06/19(金) | 7,340 | 7,650 | 7,210 | 7,640 | 12,600 | 7,110.0 | 7,202.4 |
| 06/18(木) | 7,080 | 7,290 | 7,020 | 7,260 | 8,900 | 7,094.0 | 7,170.0 |
| 06/17(水) | 6,830 | 7,090 | 6,830 | 7,080 | 10,500 | 7,112.0 | 7,153.6 |
| 06/16(火) | 6,780 | 6,860 | 6,660 | 6,790 | 15,800 | 7,166.0 | 7,153.2 |
| 06/15(月) | 6,990 | 6,990 | 6,610 | 6,780 | 39,000 | 7,266.0 | 7,167.2 |
| 06/12(金) | 7,380 | 7,660 | 7,340 | 7,560 | 9,100 | 7,382.0 | 7,182.0 |
| 06/11(木) | 7,270 | 7,350 | 7,240 | 7,350 | 1,500 | 7,344.0 | 7,165.6 |
| 06/10(水) | 7,290 | 7,370 | 7,290 | 7,350 | 800 | 7,330.0 | 7,155.6 |
| 06/09(火) | 7,370 | 7,380 | 7,280 | 7,290 | 1,300 | 7,316.0 | 7,144.4 |
| 06/08(月) | 7,330 | 7,370 | 7,230 | 7,360 | 3,900 | 7,296.0 | 7,138.0 |
| 06/05(金) | 7,370 | 7,370 | 7,370 | 7,370 | 1,000 | 7,284.0 | 7,126.8 |
| 06/04(木) | 7,280 | 7,280 | 7,280 | 7,280 | 0 | 7,274.0 | 7,116.2 |
| 06/03(水) | 7,190 | 7,290 | 7,190 | 7,280 | 800 | 7,272.0 | 7,108.0 |
| 06/02(火) | 7,300 | 7,300 | 7,190 | 7,190 | 800 | 7,278.0 | 7,098.6 |
| 06/01(月) | 7,350 | 7,350 | 7,230 | 7,300 | 1,700 | 7,300.0 | 7,098.0 |
| 05/29(金) | 7,270 | 7,350 | 7,270 | 7,320 | 1,700 | 7,298.0 | 7,096.2 |
| 05/28(木) | 7,230 | 7,290 | 7,200 | 7,270 | 1,600 | 7,258.0 | 7,094.3 |
| 05/27(水) | 7,210 | 7,320 | 7,200 | 7,310 | 700 | 7,174.0 | 7,096.4 |
| 05/26(火) | 7,290 | 7,300 | 7,200 | 7,300 | 2,000 | 7,100.0 | 7,096.9 |
| 05/25(月) | 7,140 | 7,340 | 7,080 | 7,290 | 5,300 | 7,044.0 | 7,097.0 |
| 05/22(金) | 6,850 | 7,140 | 6,850 | 7,120 | 4,700 | 6,938.0 | 7,093.6 |
| 05/21(木) | 6,820 | 6,870 | 6,740 | 6,850 | 4,000 | 6,880.0 | 7,097.7 |
| 05/20(水) | 6,960 | 7,000 | 6,940 | 6,940 | 600 | 6,880.0 | 7,115.4 |
| 05/19(火) | 6,780 | 7,020 | 6,780 | 7,020 | 3,200 | 6,906.0 | 7,129.2 |
| 05/18(月) | 6,820 | 6,820 | 6,710 | 6,760 | 1,800 | 6,930.0 | 7,143.3 |
| 05/15(金) | 6,870 | 6,950 | 6,700 | 6,830 | 5,900 | 7,008.0 | 7,163.8 |
| 05/14(木) | 7,070 | 7,140 | 6,850 | 6,850 | 3,700 | 7,072.0 | 7,185.9 |
| 05/13(水) | 7,140 | 7,140 | 7,070 | 7,070 | 800 | 7,122.0 | 7,197.3 |
| 05/12(火) | 7,150 | 7,150 | 7,110 | 7,140 | 900 | 7,122.0 | 7,198.7 |
| 05/11(月) | 7,100 | 7,150 | 7,080 | 7,150 | 300 | 7,120.0 | 7,198.0 |
| 05/08(金) | 7,100 | 7,150 | 7,100 | 7,150 | 200 | 7,106.0 | 7,194.3 |
| 05/07(木) | 7,170 | 7,180 | 7,080 | 7,100 | 1,200 | 7,097.0 | 7,194.4 |
| 05/01(金) | 7,090 | 7,120 | 7,070 | 7,070 | 1,200 | 7,092.1 | 7,203.7 |
| 04/30(木) | 7,080 | 7,130 | 7,050 | 7,130 | 700 | 7,087.2 | 7,214.3 |
| 04/28(火) | 7,180 | 7,180 | 7,030 | 7,080 | 3,500 | 7,096.0 | 7,223.1 |
| 04/27(月) | 7,095 | 7,174 | 7,095 | 7,105 | 700 | 7,130.7 | 7,227.7 |
| 04/24(金) | 7,046 | 7,075 | 7,026 | 7,075 | 800 | 7,164.4 | 7,243.9 |
| 04/23(木) | 7,145 | 7,174 | 7,046 | 7,046 | 4,100 | 7,213.9 | 7,266.1 |
| 04/22(水) | 7,313 | 7,313 | 7,174 | 7,174 | 2,700 | 7,269.3 | 7,291.8 |
| 04/21(火) | 7,273 | 7,362 | 7,253 | 7,253 | 2,100 | 7,295.0 | 7,310.0 |
| 04/20(月) | 7,313 | 7,352 | 7,273 | 7,273 | 1,600 | 7,285.1 | 7,331.8 |
| 04/17(金) | 7,323 | 7,372 | 7,323 | 7,323 | 1,800 | 7,275.2 | 7,359.5 |
| 04/16(木) | 7,303 | 7,362 | 7,303 | 7,323 | 1,700 | 7,269.3 | 7,377.7 |
| 04/15(水) | 7,283 | 7,303 | 7,283 | 7,303 | 900 | 7,261.4 | 7,389.6 |
| 04/14(火) | 7,224 | 7,313 | 7,154 | 7,204 | 1,900 | 7,275.2 | 7,403.1 |
| 04/13(月) | 7,273 | 7,323 | 7,174 | 7,224 | 3,200 | 7,289.1 | 7,409.4 |
| 04/10(金) | 7,392 | 7,392 | 7,293 | 7,293 | 3,200 | 7,320.7 | 7,417.3 |
| 04/09(木) | 7,412 | 7,412 | 7,283 | 7,283 | 1,700 | 7,289.1 | 7,420.5 |
| 04/08(水) | 7,283 | 7,422 | 7,273 | 7,372 | 3,900 | 7,253.4 | 7,416.9 |
| 04/07(火) | 7,352 | 7,422 | 7,194 | 7,273 | 3,100 | 7,204.0 | 7,414.5 |
| 04/06(月) | 7,135 | 7,382 | 7,135 | 7,382 | 1,300 | 7,160.4 | 7,424.0 |
| 04/03(金) | 7,105 | 7,174 | 7,105 | 7,135 | 600 | 7,114.9 | 7,430.8 |
| 04/02(木) | 7,135 | 7,253 | 7,105 | 7,105 | 2,900 | 7,154.5 | 7,444.6 |
| 04/01(水) | 7,085 | 7,194 | 6,976 | 7,125 | 8,600 | 7,200.0 | 7,461.2 |
| 03/31(火) | 7,154 | 7,194 | 7,056 | 7,056 | 3,500 | 7,245.5 | 7,478.3 |
| 03/30(月) | 7,273 | 7,273 | 7,115 | 7,154 | 6,200 | 7,273.2 | 7,494.9 |
| 03/27(金) | 7,333 | 7,333 | 7,333 | 7,333 | 200 | 7,344.5 | 7,515.5 |
| 03/26(木) | 7,352 | 7,352 | 7,313 | 7,333 | 3,900 | 7,403.9 | 7,534.1 |
| 03/25(水) | 7,244 | 7,352 | 7,244 | 7,352 | 1,400 | 7,475.1 | 7,548.7 |
| 03/24(火) | 7,511 | 7,511 | 7,184 | 7,194 | 5,900 | 7,530.5 | 7,558.2 |
| 03/23(月) | 7,333 | 7,511 | 7,154 | 7,511 | 4,700 | 7,651.2 | 7,567.3 |
| 03/19(木) | 7,620 | 7,679 | 7,600 | 7,629 | 500 | 7,742.3 | 7,563.0 |
| 03/18(水) | 7,629 | 7,768 | 7,629 | 7,689 | 2,200 | 7,772.0 | 7,551.1 |
| 03/17(火) | 7,798 | 7,798 | 7,629 | 7,629 | 4,200 | 7,758.1 | 7,536.8 |
| 03/16(月) | 7,966 | 7,966 | 7,531 | 7,798 | 4,800 | 7,760.1 | 7,525.0 |
| 03/13(金) | 7,778 | 7,966 | 7,669 | 7,966 | 5,100 | 7,673.0 | 7,505.2 |
| 03/12(木) | 7,699 | 7,867 | 7,590 | 7,778 | 8,600 | 7,564.2 | 7,480.6 |
| 03/11(水) | 7,926 | 7,966 | 7,570 | 7,620 | 35,700 | 7,483.0 | 7,460.1 |
| 03/10(火) | 7,382 | 7,758 | 7,352 | 7,639 | 20,800 | 7,397.9 | 7,448.2 |
| 03/09(月) | 7,303 | 7,461 | 7,283 | 7,362 | 3,700 | 7,332.6 | 7,435.9 |
| 03/06(金) | 7,342 | 7,501 | 7,323 | 7,422 | 3,100 | 7,362.3 | 7,435.5 |
| 03/05(木) | 7,253 | 7,372 | 7,253 | 7,372 | 2,700 | 7,388.0 | 7,433.5 |
| 03/04(水) | 7,253 | 7,382 | 7,026 | 7,194 | 6,500 | 7,409.8 | 7,433.1 |
| 03/03(火) | 7,531 | 7,540 | 7,313 | 7,313 | 6,700 | 7,475.1 | 7,439.5 |
| 03/02(月) | 7,540 | 7,540 | 7,451 | 7,511 | 3,700 | 7,522.6 | 7,445.4 |
| 02/27(金) | 7,511 | 7,560 | 7,471 | 7,550 | 3,200 | 7,514.7 | 7,445.8 |
| 02/26(木) | 7,461 | 7,521 | 7,422 | 7,481 | 3,000 | 7,538.4 | 7,445.0 |
| 02/25(水) | 7,481 | 7,560 | 7,481 | 7,521 | 1,600 | 7,601.8 | 7,449.4 |
| 02/24(火) | 7,471 | 7,560 | 7,422 | 7,550 | 2,900 | 7,637.4 | 7,450.6 |
| 02/20(金) | 7,639 | 7,669 | 7,471 | 7,471 | 6,400 | 7,645.3 | 7,442.6 |
| 02/19(木) | 7,768 | 7,817 | 7,629 | 7,669 | 3,900 | 7,635.4 | 7,439.5 |
| 02/18(水) | 7,728 | 7,798 | 7,649 | 7,798 | 3,300 | 7,582.0 | 7,426.0 |
| 02/17(火) | 7,620 | 7,758 | 7,620 | 7,699 | 3,300 | 7,489.0 | 7,405.0 |
| 02/16(月) | 7,412 | 7,649 | 7,412 | 7,590 | 7,300 | 7,415.7 | 7,385.6 |
| 02/13(金) | 7,422 | 7,422 | 7,352 | 7,422 | 1,400 | 7,364.3 | 7,375.0 |
| 02/12(木) | 7,333 | 7,412 | 7,333 | 7,402 | 800 | 7,340.5 | 7,371.0 |
| 02/10(火) | 7,333 | 7,402 | 7,333 | 7,333 | 700 | 7,330.6 | 7,368.6 |
| 02/09(月) | 7,333 | 7,412 | 7,303 | 7,333 | 2,100 | 7,316.8 | 7,372.2 |
| 02/06(金) | 7,303 | 7,342 | 7,273 | 7,333 | 1,200 | 7,314.8 | 7,375.4 |
| 02/05(木) | 7,273 | 7,382 | 7,273 | 7,303 | 800 | 7,314.8 | 7,379.3 |
| 02/04(水) | 7,263 | 7,392 | 7,234 | 7,352 | 4,800 | 7,324.7 | 7,385.2 |
| 02/03(火) | 7,323 | 7,323 | 7,253 | 7,263 | 700 | 7,328.6 | 7,389.6 |
| 02/02(月) | 7,362 | 7,362 | 7,253 | 7,323 | 1,600 | 7,348.4 | 7,394.0 |
| 01/30(金) | 7,303 | 7,352 | 7,303 | 7,333 | 900 | 7,354.4 | 7,396.3 |
| 01/29(木) | 7,372 | 7,392 | 7,214 | 7,352 | 4,300 | 7,380.1 | 7,398.7 |
| 01/28(水) | 7,362 | 7,432 | 7,362 | 7,372 | 1,000 | 7,413.7 | 7,399.1 |
| 01/27(火) | 7,352 | 7,382 | 7,352 | 7,362 | 700 | 7,445.4 | 7,401.1 |
| 01/26(月) | 7,323 | 7,432 | 7,323 | 7,352 | 4,600 | 7,490.9 | 7,401.5 |
| 01/23(金) | 7,501 | 7,521 | 7,461 | 7,461 | 1,200 | 7,530.5 | 7,402.3 |
| 01/22(木) | 7,531 | 7,550 | 7,481 | 7,521 | 1,000 | 7,508.7 | 7,403.8 |
| 01/21(水) | 7,491 | 7,540 | 7,491 | 7,531 | 1,100 | 7,483.0 | 7,397.5 |
| 01/20(火) | 7,560 | 7,590 | 7,481 | 7,590 | 4,400 | 7,443.4 | 7,400.3 |
| 01/19(月) | 7,352 | 7,560 | 7,352 | 7,550 | 3,700 | 7,380.1 | 7,417.3 |
| 01/16(金) | 7,392 | 7,402 | 7,352 | 7,352 | 1,400 | 7,312.8 | 7,433.1 |
| 01/15(木) | 7,333 | 7,451 | 7,333 | 7,392 | 6,600 | 7,306.9 | 7,456.1 |
| 01/14(水) | 7,293 | 7,471 | 7,293 | 7,333 | 3,900 | 7,293.0 | 7,494.9 |
| 01/13(火) | 7,244 | 7,392 | 7,224 | 7,273 | 3,300 | 7,295.0 | 7,536.1 |
| 01/09(金) | 7,333 | 7,333 | 7,214 | 7,214 | 3,600 | 7,324.7 | 7,578.0 |
| 01/08(木) | 7,323 | 7,372 | 7,323 | 7,323 | 1,700 | 7,364.3 | 7,629.1 |
| 01/07(水) | 7,323 | 7,392 | 7,323 | 7,323 | 1,300 | 7,386.0 | 7,673.0 |
| 01/06(火) | 7,412 | 7,461 | 7,342 | 7,342 | 6,600 | 7,411.8 | 7,728.4 |
| 01/05(月) | 7,511 | 7,511 | 7,402 | 7,422 | 2,100 | 7,435.5 | 7,778.7 |
| 12/30(火) | 7,412 | 7,471 | 7,412 | 7,412 | 1,600 | 7,425.6 | 7,821.0 |
| 12/29(月) | 7,451 | 7,451 | 7,422 | 7,432 | 800 | 7,419.7 | 7,865.0 |
| 12/26(金) | 7,461 | 7,481 | 7,451 | 7,451 | 2,300 | 7,411.8 | 7,899.8 |
| 12/25(木) | 7,372 | 7,501 | 7,372 | 7,461 | 2,300 | 7,394.0 | 7,935.8 |
| 12/24(水) | 7,372 | 7,402 | 7,372 | 7,372 | 2,000 | 7,386.0 | 7,968.7 |
| 12/23(火) | 7,422 | 7,491 | 7,382 | 7,382 | 3,900 | 7,386.0 | 8,005.5 |
| 12/22(月) | 7,402 | 7,481 | 7,372 | 7,392 | 4,300 | 7,384.1 | 8,049.4 |
| 12/19(金) | 7,362 | 7,441 | 7,342 | 7,362 | 4,800 | 7,405.8 | 8,087.8 |
| 12/18(木) | 7,451 | 7,451 | 7,382 | 7,422 | 4,600 | 7,405.8 | 8,120.3 |
| 12/17(水) | 7,362 | 7,402 | 7,362 | 7,372 | 1,300 | 7,441.5 | 8,148.8 |
| 12/16(火) | 7,501 | 7,501 | 7,372 | 7,372 | 4,400 | 7,570.1 | 8,168.6 |
| 12/15(月) | 7,382 | 7,531 | 7,382 | 7,501 | 2,300 | 7,684.9 | 8,182.4 |
| 12/12(金) | 7,649 | 7,649 | 7,323 | 7,362 | 13,900 | 7,770.0 | 8,184.0 |
| 12/11(木) | 7,610 | 7,738 | 7,590 | 7,600 | 31,900 | 7,969.9 | 8,191.1 |
| 12/10(水) | 7,986 | 8,085 | 7,768 | 8,015 | 15,200 | 8,122.3 | 8,189.2 |
| 12/09(火) | 7,926 | 7,986 | 7,669 | 7,946 | 10,700 | 8,183.6 | 8,174.5 |
| 12/08(月) | 8,391 | 8,391 | 7,817 | 7,926 | 19,000 | 8,292.5 | 8,165.4 |
| 12/05(金) | 8,362 | 8,362 | 8,322 | 8,362 | 700 | 8,391.4 | 8,160.3 |
| 12/04(木) | 8,332 | 8,401 | 8,312 | 8,362 | 1,300 | 8,460.7 | 8,146.0 |
| 12/03(水) | 8,520 | 8,520 | 8,243 | 8,322 | 3,800 | 8,508.2 | 8,136.5 |
| 12/02(火) | 8,391 | 8,530 | 8,312 | 8,490 | 1,700 | 8,539.9 | 8,130.6 |
| 12/01(月) | 8,510 | 8,530 | 8,391 | 8,421 | 6,900 | 8,543.8 | 8,117.5 |
| 11/28(金) | 8,599 | 8,708 | 8,550 | 8,708 | 3,000 | 8,520.1 | 8,107.6 |
| 11/27(木) | 8,510 | 8,649 | 8,510 | 8,599 | 1,500 | 8,448.8 | 8,083.5 |
| 11/26(水) | 8,510 | 8,510 | 8,411 | 8,480 | 1,900 | 8,385.5 | 8,059.7 |
| 11/25(火) | 8,312 | 8,510 | 8,312 | 8,510 | 3,900 | 8,347.9 | 8,040.3 |
| 11/21(金) | 8,263 | 8,372 | 8,194 | 8,302 | 1,600 | 8,341.9 | 8,031.6 |
| 11/20(木) | 8,283 | 8,411 | 8,283 | 8,352 | 1,500 | 8,351.8 | 8,032.8 |
| 11/19(水) | 8,283 | 8,283 | 8,134 | 8,283 | 3,500 | 8,316.2 | 8,027.3 |
| 11/18(火) | 8,540 | 8,540 | 8,292 | 8,292 | 3,400 | 8,286.5 | 8,022.5 |
| 11/17(月) | 8,372 | 8,550 | 8,372 | 8,480 | 7,200 | 8,201.4 | 8,022.1 |
| 11/14(金) | 8,203 | 8,490 | 8,203 | 8,352 | 6,800 | 8,049.0 | 8,013.8 |
| 11/13(木) | 8,184 | 8,243 | 8,174 | 8,174 | 1,500 | 7,886.8 | 8,020.5 |
| 11/12(水) | 7,837 | 8,223 | 7,827 | 8,134 | 4,700 | 7,760.1 | 8,034.4 |
| 11/11(火) | 7,788 | 8,065 | 7,788 | 7,867 | 7,300 | 7,643.3 | 8,041.9 |
| 11/10(月) | 7,540 | 7,719 | 7,540 | 7,719 | 2,100 | 7,599.8 | 8,063.7 |
| 11/07(金) | 7,441 | 7,610 | 7,441 | 7,540 | 1,500 | 7,599.8 | 8,091.4 |
| 11/06(木) | 7,531 | 7,600 | 7,531 | 7,540 | 600 | 7,651.2 | 8,125.4 |
| 11/05(水) | 7,590 | 7,590 | 7,422 | 7,550 | 3,100 | 7,744.3 | 8,167.8 |
| 11/04(火) | 7,590 | 7,699 | 7,590 | 7,649 | 2,500 | 7,859.0 | 8,196.3 |
| 10/31(金) | 7,738 | 7,867 | 7,649 | 7,719 | 5,100 | 7,963.9 | 8,218.8 |
| 10/30(木) | 7,798 | 7,887 | 7,758 | 7,798 | 11,500 | 8,053.0 | 8,241.4 |
| 10/29(水) | 8,124 | 8,124 | 8,005 | 8,005 | 6,500 | 8,128.2 | 8,270.3 |
| 10/28(火) | 8,194 | 8,194 | 8,065 | 8,124 | 4,800 | 8,148.0 | 8,306.7 |
| 10/27(月) | 8,174 | 8,233 | 8,164 | 8,174 | 2,600 | 8,124.2 | 8,338.0 |
| 10/24(金) | 8,144 | 8,203 | 8,114 | 8,164 | 2,400 | 8,088.6 | 8,382.7 |
| 10/23(木) | 8,055 | 8,174 | 8,055 | 8,174 | 2,300 | 8,114.4 | 8,419.9 |
| 10/22(水) | 7,996 | 8,194 | 7,996 | 8,104 | 4,000 | 8,146.0 | 8,459.1 |
| 10/21(火) | 7,986 | 8,075 | 7,956 | 8,005 | 3,700 | 8,167.8 | 8,495.9 |
| 10/20(月) | 8,292 | 8,292 | 7,966 | 7,996 | 10,000 | 8,199.5 | 8,558.9 |
| 10/17(金) | 8,332 | 8,372 | 8,263 | 8,292 | 1,900 | 8,256.8 | 8,562.8 |
| 10/16(木) | 8,233 | 8,382 | 8,233 | 8,332 | 2,400 | 8,252.9 | 8,539.5 |
| 10/15(水) | 8,184 | 8,263 | 8,184 | 8,213 | 1,700 | 8,290.5 | 8,513.3 |
| 10/14(火) | 8,273 | 8,273 | 8,144 | 8,164 | 6,000 | 8,351.8 | 8,491.6 |
| 10/10(金) | 8,283 | 8,322 | 8,283 | 8,283 | 2,200 | 8,383.5 | 8,470.6 |
| 10/09(木) | 8,550 | 8,550 | 8,263 | 8,273 | 4,000 | 8,409.2 | 8,441.3 |
| 10/08(水) | 8,540 | 8,540 | 8,471 | 8,520 | 1,100 | 8,436.9 | 8,410.4 |
| 10/07(火) | 8,411 | 8,530 | 8,411 | 8,520 | 3,800 | 8,411.2 | 8,369.3 |
| 10/06(月) | 8,441 | 8,510 | 8,322 | 8,322 | 4,300 | 8,427.0 | 8,326.9 |
| 10/03(金) | 8,273 | 8,471 | 8,273 | 8,411 | 3,000 | 8,415.2 | 8,286.9 |
| 10/02(木) | 8,391 | 8,480 | 8,322 | 8,411 | 2,100 | 8,375.6 | 8,243.0 |
| 10/01(水) | 8,570 | 8,599 | 8,342 | 8,391 | 3,400 | 8,349.9 | 8,197.5 |
| 09/30(火) | 8,263 | 8,619 | 8,263 | 8,599 | 7,500 | 8,375.6 | 8,152.3 |
| 09/29(月) | 8,253 | 8,560 | 7,916 | 8,263 | 11,300 | 8,438.9 | 8,098.1 |
| 09/26(金) | 8,164 | 8,213 | 7,916 | 8,213 | 10,300 | 8,567.6 | 8,063.7 |
| 09/25(木) | 8,520 | 8,609 | 8,283 | 8,283 | 5,700 | 8,783.3 | 8,032.0 |
| 09/24(水) | 8,886 | 8,886 | 8,520 | 8,520 | 5,700 | 8,945.6 | 7,997.2 |
| 09/22(月) | 8,817 | 8,975 | 8,817 | 8,916 | 3,700 | 9,072.2 | 7,951.3 |
| 09/19(金) | 9,262 | 9,262 | 8,787 | 8,906 | 5,400 | 9,094.0 | 7,887.5 |
| 09/18(木) | 9,183 | 9,470 | 9,084 | 9,292 | 13,900 | 9,228.6 | 7,822.2 |
| 09/17(水) | 9,114 | 9,163 | 8,906 | 9,094 | 7,900 | 8,989.1 | 7,739.9 |
| 09/16(火) | 9,005 | 9,163 | 8,876 | 9,153 | 9,300 | 8,712.0 | - |
| 09/12(金) | 9,490 | 9,559 | 8,688 | 9,025 | 45,300 | 8,417.2 | - |
| 09/11(木) | 9,579 | 9,579 | 9,579 | 9,579 | 15,400 | 8,146.0 | - |
| 09/10(水) | 7,709 | 8,095 | 7,659 | 8,095 | 7,700 | 7,758.1 | - |
| 09/09(火) | 7,689 | 7,748 | 7,689 | 7,709 | 1,400 | 7,649.3 | - |
| 09/08(月) | 7,570 | 7,709 | 7,570 | 7,679 | 1,300 | 7,607.7 | - |
| 09/05(金) | 7,709 | 7,709 | 7,659 | 7,669 | 700 | 7,570.1 | - |
| 09/04(木) | 7,531 | 7,669 | 7,531 | 7,639 | 2,600 | 7,528.5 | - |
| 09/03(水) | 7,501 | 7,550 | 7,501 | 7,550 | 600 | 7,465.2 | - |
| 09/02(火) | 7,432 | 7,501 | 7,432 | 7,501 | 1,100 | 7,417.7 | - |
| 09/01(月) | 7,461 | 7,491 | 7,402 | 7,491 | 2,700 | 7,372.2 | - |
| 08/29(金) | 7,342 | 7,461 | 7,342 | 7,461 | 3,500 | 7,326.7 | - |
| 08/28(木) | 7,323 | 7,352 | 7,313 | 7,323 | 600 | 7,283.1 | - |
| 08/27(水) | 7,323 | 7,362 | 7,283 | 7,313 | 1,000 | 7,299.0 | - |
| 08/26(火) | 7,273 | 7,273 | 7,273 | 7,273 | 400 | 7,320.7 | - |
| 08/25(月) | 7,323 | 7,342 | 7,263 | 7,263 | 1,300 | 7,348.4 | - |
| 08/22(金) | 7,422 | 7,422 | 7,234 | 7,244 | 3,000 | 7,370.2 | - |
| 08/21(木) | 7,441 | 7,451 | 7,313 | 7,402 | 2,100 | 7,386.0 | - |
| 08/20(水) | 7,412 | 7,441 | 7,412 | 7,422 | 1,100 | 7,360.3 | - |
| 08/19(火) | 7,372 | 7,412 | 7,372 | 7,412 | 800 | 7,322.7 | - |
| 08/18(月) | 7,323 | 7,372 | 7,323 | 7,372 | 1,700 | 7,273.2 | - |
| 08/15(金) | 7,273 | 7,323 | 7,273 | 7,323 | 2,200 | 7,219.8 | - |
| 08/14(木) | 7,244 | 7,273 | 7,214 | 7,273 | 1,400 | 7,164.4 | - |
| 08/13(水) | 7,164 | 7,234 | 7,164 | 7,234 | 1,600 | 7,118.9 | - |
