?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,102 | 1,120 | 1,094 | 1,120 | 73,100 | 1,119.8 | 1,093.4 |
| 08/12(水) | 1,130 | 1,131 | 1,117 | 1,128 | 42,100 | 1,112.8 | 1,091.6 |
| 08/10(月) | 1,112 | 1,129 | 1,112 | 1,128 | 45,500 | 1,105.6 | 1,089.2 |
| 08/07(金) | 1,105 | 1,122 | 1,105 | 1,118 | 49,600 | 1,100.6 | 1,086.6 |
| 08/06(木) | 1,090 | 1,113 | 1,090 | 1,105 | 34,100 | 1,094.6 | 1,084.5 |
| 08/05(水) | 1,094 | 1,094 | 1,084 | 1,085 | 25,700 | 1,095.0 | 1,082.6 |
| 08/04(火) | 1,100 | 1,105 | 1,092 | 1,092 | 55,400 | 1,101.4 | 1,081.4 |
| 08/03(月) | 1,100 | 1,106 | 1,094 | 1,103 | 80,400 | 1,102.4 | 1,080.3 |
| 07/31(金) | 1,103 | 1,109 | 1,088 | 1,088 | 41,800 | 1,100.0 | 1,078.7 |
| 07/30(木) | 1,118 | 1,118 | 1,095 | 1,107 | 44,800 | 1,098.0 | 1,077.4 |
| 07/29(水) | 1,097 | 1,119 | 1,092 | 1,117 | 57,200 | 1,093.2 | 1,075.2 |
| 07/28(火) | 1,092 | 1,097 | 1,090 | 1,097 | 27,300 | 1,086.2 | 1,073.0 |
| 07/27(月) | 1,078 | 1,094 | 1,078 | 1,091 | 23,000 | 1,082.8 | 1,071.4 |
| 07/24(金) | 1,088 | 1,088 | 1,077 | 1,078 | 36,100 | 1,082.6 | 1,070.4 |
| 07/23(木) | 1,084 | 1,087 | 1,080 | 1,083 | 15,800 | 1,083.2 | 1,069.5 |
| 07/22(水) | 1,085 | 1,087 | 1,072 | 1,082 | 32,600 | 1,082.2 | 1,068.2 |
| 07/21(火) | 1,086 | 1,093 | 1,080 | 1,080 | 25,800 | 1,081.0 | 1,066.6 |
| 07/17(金) | 1,081 | 1,093 | 1,081 | 1,090 | 38,800 | 1,080.0 | 1,065.2 |
| 07/16(木) | 1,083 | 1,088 | 1,078 | 1,081 | 21,400 | 1,077.8 | 1,063.4 |
| 07/15(水) | 1,081 | 1,088 | 1,076 | 1,078 | 19,800 | 1,076.6 | 1,062.2 |
| 07/14(火) | 1,083 | 1,086 | 1,076 | 1,076 | 18,500 | 1,077.0 | 1,061.0 |
| 07/13(月) | 1,081 | 1,085 | 1,075 | 1,075 | 15,800 | 1,076.8 | 1,059.7 |
| 07/10(金) | 1,075 | 1,083 | 1,073 | 1,079 | 20,700 | 1,075.0 | 1,058.1 |
| 07/09(木) | 1,080 | 1,083 | 1,073 | 1,075 | 18,400 | 1,072.2 | 1,056.1 |
| 07/08(水) | 1,082 | 1,085 | 1,080 | 1,080 | 23,300 | 1,070.0 | 1,054.0 |
| 07/07(火) | 1,066 | 1,079 | 1,066 | 1,075 | 17,400 | 1,065.6 | 1,051.9 |
| 07/06(月) | 1,065 | 1,074 | 1,065 | 1,066 | 17,400 | 1,061.6 | 1,049.6 |
| 07/03(金) | 1,064 | 1,076 | 1,064 | 1,065 | 20,000 | 1,061.4 | 1,048.1 |
| 07/02(木) | 1,067 | 1,074 | 1,064 | 1,064 | 22,100 | 1,060.8 | 1,046.9 |
| 07/01(水) | 1,069 | 1,069 | 1,055 | 1,058 | 22,900 | 1,059.0 | 1,046.1 |
| 06/30(火) | 1,065 | 1,074 | 1,055 | 1,055 | 21,800 | 1,058.0 | 1,045.2 |
| 06/29(月) | 1,064 | 1,080 | 1,064 | 1,065 | 41,300 | 1,059.2 | 1,044.4 |
| 06/26(金) | 1,065 | 1,068 | 1,061 | 1,062 | 18,400 | 1,057.8 | 1,043.4 |
| 06/25(木) | 1,050 | 1,063 | 1,050 | 1,055 | 22,500 | 1,058.4 | 1,042.5 |
| 06/24(水) | 1,060 | 1,068 | 1,053 | 1,053 | 23,600 | 1,058.6 | 1,041.9 |
| 06/23(火) | 1,060 | 1,062 | 1,055 | 1,061 | 23,100 | 1,058.0 | 1,041.5 |
| 06/22(月) | 1,065 | 1,067 | 1,053 | 1,058 | 22,200 | 1,054.6 | 1,040.7 |
| 06/19(金) | 1,056 | 1,065 | 1,052 | 1,065 | 33,800 | 1,052.0 | 1,039.8 |
| 06/18(木) | 1,049 | 1,059 | 1,046 | 1,056 | 24,700 | 1,047.8 | 1,038.8 |
| 06/17(水) | 1,050 | 1,057 | 1,050 | 1,050 | 24,600 | 1,046.6 | 1,037.8 |
| 06/16(火) | 1,044 | 1,050 | 1,039 | 1,044 | 13,400 | 1,046.2 | 1,037.0 |
| 06/15(月) | 1,045 | 1,053 | 1,045 | 1,045 | 17,100 | 1,046.2 | 1,036.4 |
| 06/12(金) | 1,045 | 1,054 | 1,040 | 1,044 | 35,700 | 1,044.2 | 1,035.6 |
| 06/11(木) | 1,048 | 1,051 | 1,043 | 1,050 | 21,700 | 1,041.4 | 1,034.8 |
| 06/10(水) | 1,044 | 1,051 | 1,040 | 1,048 | 27,300 | 1,035.8 | 1,034.1 |
| 06/09(火) | 1,042 | 1,046 | 1,035 | 1,044 | 30,100 | 1,031.8 | 1,033.4 |
| 06/08(月) | 1,038 | 1,048 | 1,033 | 1,035 | 33,800 | 1,026.6 | 1,033.0 |
| 06/05(金) | 1,028 | 1,041 | 1,027 | 1,030 | 21,500 | 1,025.0 | 1,032.7 |
| 06/04(木) | 1,023 | 1,029 | 1,022 | 1,022 | 15,700 | 1,026.2 | 1,032.5 |
| 06/03(水) | 1,017 | 1,028 | 1,013 | 1,028 | 29,300 | 1,030.6 | 1,032.8 |
| 06/02(火) | 1,027 | 1,027 | 1,018 | 1,018 | 45,600 | 1,032.2 | 1,033.1 |
| 06/01(月) | 1,032 | 1,034 | 1,026 | 1,027 | 33,200 | 1,035.6 | 1,034.0 |
| 05/29(金) | 1,043 | 1,049 | 1,036 | 1,036 | 17,400 | 1,037.8 | 1,035.0 |
| 05/28(木) | 1,036 | 1,047 | 1,033 | 1,044 | 26,200 | 1,038.6 | 1,036.0 |
| 05/27(水) | 1,035 | 1,038 | 1,031 | 1,036 | 17,900 | 1,037.8 | 1,036.7 |
| 05/26(火) | 1,036 | 1,039 | 1,032 | 1,035 | 15,700 | 1,039.2 | 1,037.6 |
| 05/25(月) | 1,037 | 1,043 | 1,033 | 1,038 | 23,000 | 1,040.6 | 1,038.5 |
| 05/22(金) | 1,046 | 1,046 | 1,038 | 1,040 | 17,300 | 1,040.0 | 1,039.0 |
| 05/21(木) | 1,048 | 1,048 | 1,040 | 1,040 | 16,800 | 1,040.0 | 1,039.8 |
| 05/20(水) | 1,044 | 1,050 | 1,037 | 1,043 | 22,100 | 1,038.0 | 1,040.4 |
| 05/19(火) | 1,043 | 1,048 | 1,038 | 1,042 | 20,800 | 1,035.4 | 1,041.0 |
| 05/18(月) | 1,048 | 1,059 | 1,033 | 1,035 | 48,000 | 1,033.2 | 1,041.9 |
| 05/15(金) | 1,030 | 1,042 | 1,028 | 1,040 | 23,800 | 1,031.2 | 1,043.1 |
| 05/14(木) | 1,030 | 1,033 | 1,027 | 1,030 | 12,400 | 1,028.0 | 1,044.0 |
| 05/13(水) | 1,033 | 1,037 | 1,030 | 1,030 | 13,900 | 1,028.4 | 1,045.0 |
| 05/12(火) | 1,025 | 1,033 | 1,023 | 1,031 | 12,200 | 1,028.6 | 1,045.8 |
| 05/11(月) | 1,025 | 1,029 | 1,024 | 1,025 | 21,500 | 1,028.8 | 1,046.8 |
| 05/08(金) | 1,032 | 1,034 | 1,021 | 1,024 | 36,900 | 1,029.4 | 1,047.4 |
| 05/07(木) | 1,034 | 1,039 | 1,030 | 1,032 | 14,700 | 1,029.8 | 1,048.1 |
| 05/01(金) | 1,041 | 1,041 | 1,027 | 1,031 | 19,700 | 1,029.4 | 1,048.5 |
| 04/30(木) | 1,025 | 1,032 | 1,025 | 1,032 | 26,800 | 1,030.0 | 1,048.5 |
| 04/28(火) | 1,025 | 1,028 | 1,025 | 1,028 | 27,900 | 1,031.6 | 1,048.4 |
| 04/27(月) | 1,030 | 1,033 | 1,026 | 1,026 | 36,200 | 1,036.4 | 1,048.3 |
| 04/24(金) | 1,044 | 1,044 | 1,030 | 1,030 | 18,000 | 1,043.4 | 1,047.5 |
| 04/23(木) | 1,040 | 1,041 | 1,033 | 1,034 | 37,400 | 1,049.8 | 1,047.1 |
| 04/22(水) | 1,051 | 1,052 | 1,040 | 1,040 | 29,300 | 1,054.6 | 1,047.1 |
| 04/21(火) | 1,065 | 1,065 | 1,052 | 1,052 | 21,400 | 1,058.2 | 1,046.2 |
| 04/20(月) | 1,065 | 1,066 | 1,059 | 1,061 | 18,000 | 1,058.0 | 1,044.8 |
| 04/17(金) | 1,061 | 1,064 | 1,058 | 1,062 | 16,700 | 1,057.6 | 1,042.9 |
| 04/16(木) | 1,058 | 1,062 | 1,055 | 1,058 | 15,700 | 1,056.6 | 1,041.2 |
| 04/15(水) | 1,051 | 1,058 | 1,051 | 1,058 | 16,700 | 1,056.6 | 1,040.1 |
| 04/14(火) | 1,057 | 1,059 | 1,049 | 1,051 | 17,500 | 1,057.8 | 1,039.0 |
| 04/13(月) | 1,058 | 1,064 | 1,056 | 1,059 | 18,100 | 1,060.6 | 1,038.0 |
| 04/10(金) | 1,064 | 1,064 | 1,055 | 1,057 | 12,700 | 1,061.2 | 1,037.0 |
| 04/09(木) | 1,065 | 1,069 | 1,058 | 1,058 | 15,500 | 1,061.0 | 1,036.3 |
| 04/08(水) | 1,070 | 1,073 | 1,060 | 1,064 | 23,100 | 1,059.4 | 1,034.9 |
| 04/07(火) | 1,065 | 1,069 | 1,058 | 1,065 | 17,400 | 1,057.8 | 1,034.1 |
| 04/06(月) | 1,056 | 1,063 | 1,056 | 1,062 | 16,500 | 1,052.8 | 1,033.8 |
| 04/03(金) | 1,050 | 1,059 | 1,050 | 1,056 | 17,700 | 1,048.4 | 1,034.1 |
| 04/02(木) | 1,056 | 1,059 | 1,048 | 1,050 | 18,400 | 1,045.8 | 1,034.3 |
| 04/01(水) | 1,040 | 1,056 | 1,040 | 1,056 | 28,100 | 1,041.9 | 1,034.9 |
| 03/31(火) | 1,035 | 1,048 | 1,030 | 1,040 | 29,600 | 1,036.7 | 1,035.7 |
| 03/30(月) | 1,031 | 1,040 | 1,022 | 1,040 | 46,500 | 1,033.6 | 1,036.6 |
| 03/27(金) | 1,030 | 1,043 | 1,030 | 1,043 | 42,900 | 1,027.1 | 1,037.9 |
| 03/26(木) | 1,035 | 1,037 | 1,023 | 1,030 | 37,900 | 1,022.4 | 1,039.1 |
| 03/25(水) | 1,026 | 1,033 | 1,026 | 1,030 | 25,000 | 1,023.0 | 1,040.9 |
| 03/24(火) | 1,011 | 1,024 | 1,011 | 1,024 | 21,200 | 1,020.6 | 1,042.8 |
| 03/23(月) | 1,018 | 1,018 | 1,008 | 1,008 | 43,100 | 1,019.1 | 1,044.9 |
| 03/19(木) | 1,025 | 1,027 | 1,019 | 1,019 | 23,600 | 1,020.0 | 1,049.1 |
| 03/18(水) | 1,018 | 1,033 | 1,018 | 1,033 | 21,500 | 1,020.0 | 1,052.3 |
| 03/17(火) | 1,016 | 1,029 | 1,016 | 1,018 | 23,700 | 1,019.5 | 1,055.0 |
| 03/16(月) | 1,014 | 1,021 | 1,013 | 1,017 | 28,400 | 1,022.2 | 1,058.0 |
| 03/13(金) | 1,015 | 1,019 | 1,011 | 1,013 | 55,800 | 1,024.0 | 1,060.9 |
| 03/12(木) | 1,030 | 1,030 | 1,018 | 1,019 | 47,700 | 1,028.1 | 1,063.6 |
| 03/11(水) | 1,045 | 1,045 | 1,029 | 1,030 | 26,000 | 1,032.2 | 1,065.7 |
| 03/10(火) | 1,031 | 1,041 | 1,028 | 1,032 | 29,700 | 1,030.8 | 1,067.3 |
| 03/09(月) | 1,022 | 1,029 | 1,014 | 1,025 | 92,100 | 1,033.0 | 1,069.2 |
| 03/06(金) | 1,039 | 1,039 | 1,028 | 1,033 | 39,100 | 1,039.5 | 1,070.8 |
| 03/05(木) | 1,043 | 1,049 | 1,036 | 1,040 | 30,500 | 1,046.7 | 1,072.1 |
| 03/04(水) | 1,036 | 1,036 | 1,017 | 1,023 | 104,100 | 1,051.1 | 1,073.5 |
| 03/03(火) | 1,058 | 1,058 | 1,043 | 1,043 | 54,100 | 1,059.5 | 1,075.4 |
| 03/02(月) | 1,065 | 1,069 | 1,058 | 1,058 | 49,000 | 1,065.8 | 1,076.9 |
| 02/27(金) | 1,065 | 1,074 | 1,063 | 1,069 | 24,800 | 1,067.1 | 1,077.8 |
| 02/26(木) | 1,066 | 1,075 | 1,062 | 1,062 | 44,400 | 1,067.3 | 1,078.5 |
| 02/25(水) | 1,074 | 1,075 | 1,066 | 1,066 | 33,100 | 1,069.7 | 1,079.7 |
| 02/24(火) | 1,065 | 1,078 | 1,064 | 1,074 | 25,200 | 1,071.7 | 1,080.1 |
| 02/20(金) | 1,069 | 1,069 | 1,060 | 1,065 | 35,200 | 1,072.6 | 1,080.3 |
| 02/19(木) | 1,074 | 1,074 | 1,066 | 1,070 | 32,500 | 1,075.0 | 1,080.5 |
| 02/18(水) | 1,078 | 1,079 | 1,073 | 1,073 | 26,300 | 1,083.2 | 1,080.2 |
| 02/17(火) | 1,079 | 1,083 | 1,072 | 1,075 | 25,500 | 1,088.7 | 1,079.7 |
| 02/16(月) | 1,076 | 1,088 | 1,074 | 1,079 | 35,800 | 1,093.6 | 1,079.3 |
| 02/13(金) | 1,089 | 1,098 | 1,073 | 1,076 | 62,700 | 1,096.2 | 1,078.6 |
| 02/12(木) | 1,101 | 1,116 | 1,100 | 1,112 | 38,800 | 1,098.7 | 1,078.1 |
| 02/10(火) | 1,100 | 1,112 | 1,096 | 1,101 | 51,200 | 1,092.5 | 1,076.2 |
| 02/09(月) | 1,099 | 1,103 | 1,085 | 1,100 | 54,400 | 1,087.0 | 1,074.5 |
| 02/06(金) | 1,089 | 1,092 | 1,086 | 1,092 | 23,400 | 1,081.1 | 1,072.8 |
| 02/05(木) | 1,084 | 1,093 | 1,083 | 1,089 | 35,400 | 1,078.3 | 1,071.3 |
| 02/04(水) | 1,075 | 1,085 | 1,073 | 1,080 | 24,000 | 1,073.6 | 1,069.8 |
| 02/03(火) | 1,078 | 1,079 | 1,070 | 1,073 | 29,800 | 1,070.7 | 1,068.9 |
| 02/02(月) | 1,084 | 1,089 | 1,070 | 1,070 | 27,600 | 1,071.1 | 1,068.0 |
| 01/30(金) | 1,066 | 1,080 | 1,066 | 1,078 | 32,100 | 1,071.1 | 1,067.2 |
| 01/29(木) | 1,065 | 1,069 | 1,057 | 1,066 | 45,400 | 1,071.7 | 1,065.7 |
| 01/28(水) | 1,070 | 1,072 | 1,065 | 1,066 | 34,800 | 1,074.6 | 1,064.9 |
| 01/27(火) | 1,070 | 1,079 | 1,067 | 1,075 | 34,200 | 1,078.9 | 1,064.0 |
| 01/26(月) | 1,075 | 1,075 | 1,068 | 1,070 | 56,600 | 1,082.3 | 1,062.3 |
| 01/23(金) | 1,081 | 1,087 | 1,077 | 1,081 | 32,700 | 1,083.2 | 1,060.7 |
| 01/22(木) | 1,089 | 1,093 | 1,080 | 1,080 | 21,400 | 1,082.6 | 1,058.7 |
| 01/21(水) | 1,088 | 1,096 | 1,078 | 1,087 | 70,700 | 1,080.5 | 1,056.3 |
| 01/20(火) | 1,082 | 1,098 | 1,075 | 1,092 | 78,900 | 1,075.6 | 1,053.8 |
| 01/19(月) | 1,090 | 1,090 | 1,073 | 1,075 | 43,100 | 1,069.7 | 1,051.7 |
| 01/16(金) | 1,071 | 1,079 | 1,069 | 1,078 | 42,000 | 1,067.5 | 1,050.1 |
| 01/15(木) | 1,065 | 1,072 | 1,064 | 1,069 | 24,900 | 1,064.0 | 1,048.4 |
| 01/14(水) | 1,062 | 1,067 | 1,061 | 1,063 | 27,400 | 1,063.0 | 1,047.1 |
| 01/13(火) | 1,070 | 1,070 | 1,060 | 1,063 | 40,000 | 1,063.6 | 1,046.3 |
| 01/09(金) | 1,060 | 1,065 | 1,060 | 1,065 | 31,900 | 1,062.6 | 1,045.4 |
| 01/08(木) | 1,065 | 1,072 | 1,057 | 1,061 | 32,100 | 1,061.3 | 1,044.8 |
| 01/07(水) | 1,067 | 1,071 | 1,059 | 1,065 | 26,200 | 1,059.9 | 1,044.5 |
| 01/06(火) | 1,059 | 1,066 | 1,051 | 1,066 | 33,100 | 1,057.1 | 1,044.9 |
| 01/05(月) | 1,059 | 1,060 | 1,051 | 1,058 | 36,000 | 1,055.8 | 1,045.0 |
| 12/30(火) | 1,055 | 1,060 | 1,053 | 1,058 | 16,800 | 1,054.4 | 1,045.7 |
| 12/29(月) | 1,055 | 1,059 | 1,050 | 1,054 | 28,700 | 1,052.8 | 1,046.1 |
| 12/26(金) | 1,061 | 1,068 | 1,044 | 1,051 | 52,100 | 1,050.1 | 1,047.1 |
| 12/25(木) | 1,051 | 1,059 | 1,051 | 1,059 | 28,100 | 1,049.3 | 1,047.4 |
| 12/24(水) | 1,050 | 1,056 | 1,050 | 1,051 | 22,200 | 1,046.1 | 1,047.3 |
| 12/23(火) | 1,044 | 1,052 | 1,044 | 1,050 | 32,200 | 1,042.4 | 1,047.7 |
| 12/22(月) | 1,047 | 1,047 | 1,038 | 1,040 | 35,500 | 1,038.7 | 1,048.5 |
| 12/19(金) | 1,043 | 1,048 | 1,042 | 1,047 | 32,700 | 1,036.9 | 1,049.4 |
| 12/18(木) | 1,033 | 1,045 | 1,032 | 1,043 | 27,000 | 1,031.8 | 1,050.9 |
| 12/17(水) | 1,033 | 1,034 | 1,028 | 1,032 | 23,600 | 1,027.7 | 1,052.5 |
| 12/16(火) | 1,030 | 1,033 | 1,026 | 1,031 | 21,100 | 1,029.3 | 1,054.2 |
| 12/15(月) | 1,021 | 1,034 | 1,021 | 1,031 | 34,100 | 1,030.1 | 1,055.7 |
| 12/12(金) | 1,030 | 1,031 | 1,018 | 1,021 | 58,000 | 1,031.0 | 1,057.0 |
| 12/11(木) | 1,044 | 1,045 | 1,022 | 1,022 | 78,000 | 1,034.2 | 1,057.9 |
| 12/10(水) | 1,036 | 1,040 | 1,033 | 1,040 | 25,200 | 1,038.1 | 1,058.7 |
| 12/09(火) | 1,036 | 1,042 | 1,032 | 1,035 | 36,700 | 1,038.3 | 1,059.1 |
| 12/08(月) | 1,038 | 1,045 | 1,036 | 1,036 | 35,200 | 1,041.0 | 1,059.8 |
| 12/05(金) | 1,044 | 1,044 | 1,036 | 1,037 | 39,500 | 1,044.4 | 1,060.6 |
| 12/04(木) | 1,046 | 1,048 | 1,040 | 1,042 | 25,600 | 1,051.8 | 1,061.6 |
| 12/03(水) | 1,049 | 1,052 | 1,041 | 1,041 | 33,600 | 1,057.1 | 1,062.9 |
| 12/02(火) | 1,053 | 1,054 | 1,047 | 1,049 | 39,000 | 1,064.0 | 1,065.1 |
| 12/01(月) | 1,074 | 1,074 | 1,053 | 1,053 | 50,000 | 1,068.1 | 1,066.5 |
| 11/28(金) | 1,069 | 1,076 | 1,069 | 1,074 | 24,500 | 1,073.0 | 1,068.5 |
| 11/27(木) | 1,075 | 1,078 | 1,069 | 1,069 | 25,300 | 1,069.7 | 1,069.1 |
| 11/26(水) | 1,069 | 1,075 | 1,069 | 1,075 | 22,000 | 1,067.3 | 1,070.0 |
| 11/25(火) | 1,078 | 1,078 | 1,069 | 1,069 | 25,000 | 1,064.4 | 1,070.5 |
| 11/21(金) | 1,063 | 1,077 | 1,063 | 1,077 | 46,700 | 1,064.4 | 1,070.9 |
| 11/20(木) | 1,059 | 1,065 | 1,058 | 1,058 | 24,000 | 1,061.5 | 1,071.3 |
| 11/19(水) | 1,065 | 1,069 | 1,057 | 1,057 | 23,500 | 1,066.9 | 1,072.5 |
| 11/18(火) | 1,071 | 1,072 | 1,061 | 1,061 | 35,200 | 1,072.2 | 1,073.5 |
| 11/17(月) | 1,064 | 1,069 | 1,057 | 1,069 | 39,100 | 1,075.2 | 1,074.4 |
| 11/14(金) | 1,069 | 1,069 | 1,057 | 1,063 | 75,400 | 1,074.8 | 1,075.3 |
| 11/13(木) | 1,089 | 1,091 | 1,079 | 1,085 | 33,400 | 1,075.2 | 1,076.8 |
| 11/12(水) | 1,077 | 1,087 | 1,075 | 1,083 | 32,200 | 1,066.8 | 1,077.7 |
| 11/11(火) | 1,069 | 1,076 | 1,063 | 1,075 | 22,300 | 1,058.5 | 1,078.5 |
| 11/10(月) | 1,074 | 1,074 | 1,063 | 1,068 | 26,800 | 1,053.4 | 1,079.4 |
| 11/07(金) | 1,043 | 1,068 | 1,043 | 1,065 | 39,100 | 1,050.9 | 1,081.2 |
| 11/06(木) | 1,043 | 1,051 | 1,039 | 1,043 | 40,300 | 1,049.1 | 1,083.4 |
| 11/05(水) | 1,058 | 1,058 | 1,041 | 1,042 | 43,800 | 1,052.8 | 1,086.6 |
| 11/04(火) | 1,052 | 1,057 | 1,048 | 1,050 | 36,700 | 1,059.3 | 1,090.1 |
| 10/31(金) | 1,057 | 1,057 | 1,048 | 1,055 | 39,900 | 1,068.3 | 1,094.7 |
| 10/30(木) | 1,061 | 1,069 | 1,056 | 1,056 | 43,800 | 1,074.4 | 1,099.6 |
| 10/29(水) | 1,075 | 1,075 | 1,062 | 1,062 | 49,200 | 1,083.6 | 1,104.7 |
| 10/28(火) | 1,094 | 1,094 | 1,074 | 1,074 | 38,800 | 1,089.5 | 1,109.8 |
| 10/27(月) | 1,095 | 1,095 | 1,089 | 1,095 | 21,300 | 1,092.8 | 1,114.2 |
| 10/24(金) | 1,099 | 1,099 | 1,085 | 1,085 | 29,600 | 1,091.1 | 1,117.8 |
| 10/23(木) | 1,091 | 1,102 | 1,089 | 1,102 | 27,300 | 1,090.3 | 1,122.0 |
| 10/22(水) | 1,097 | 1,097 | 1,088 | 1,091 | 15,900 | 1,087.4 | 1,125.3 |
| 10/21(火) | 1,093 | 1,097 | 1,088 | 1,091 | 42,700 | 1,086.6 | 1,128.4 |
| 10/20(月) | 1,090 | 1,095 | 1,085 | 1,086 | 21,700 | 1,084.6 | 1,131.5 |
| 10/17(金) | 1,089 | 1,089 | 1,079 | 1,081 | 21,500 | 1,083.8 | 1,134.6 |
| 10/16(木) | 1,087 | 1,089 | 1,083 | 1,087 | 19,800 | 1,086.0 | 1,138.5 |
| 10/15(水) | 1,089 | 1,089 | 1,080 | 1,087 | 28,700 | 1,088.7 | 1,142.3 |
| 10/14(火) | 1,069 | 1,085 | 1,069 | 1,081 | 43,500 | 1,093.0 | 1,145.7 |
| 10/10(金) | 1,089 | 1,089 | 1,078 | 1,082 | 72,700 | 1,097.4 | 1,149.5 |
| 10/09(木) | 1,099 | 1,102 | 1,090 | 1,092 | 47,400 | 1,100.5 | 1,152.2 |
| 10/08(水) | 1,109 | 1,111 | 1,096 | 1,101 | 52,700 | 1,104.6 | 1,154.2 |
| 10/07(火) | 1,094 | 1,109 | 1,094 | 1,109 | 58,200 | 1,108.0 | 1,155.6 |
| 10/06(月) | 1,109 | 1,112 | 1,100 | 1,103 | 61,900 | 1,111.1 | 1,155.7 |
| 10/03(金) | 1,104 | 1,115 | 1,093 | 1,098 | 64,500 | 1,116.6 | 1,156.3 |
| 10/02(木) | 1,112 | 1,118 | 1,102 | 1,113 | 72,500 | 1,129.7 | 1,156.9 |
| 10/01(水) | 1,121 | 1,127 | 1,113 | 1,118 | 126,300 | 1,142.5 | 1,156.9 |
| 09/30(火) | 1,128 | 1,131 | 1,121 | 1,124 | 84,700 | 1,155.8 | 1,157.1 |
| 09/29(月) | 1,139 | 1,146 | 1,119 | 1,130 | 316,900 | 1,168.8 | 1,156.8 |
| 09/26(金) | 1,178 | 1,182 | 1,164 | 1,164 | 366,900 | 1,179.4 | 1,156.0 |
| 09/25(木) | 1,184 | 1,185 | 1,176 | 1,176 | 112,800 | 1,183.7 | 1,153.9 |
| 09/24(水) | 1,188 | 1,189 | 1,176 | 1,184 | 132,800 | 1,186.8 | 1,151.3 |
| 09/22(月) | 1,183 | 1,189 | 1,182 | 1,189 | 76,000 | 1,186.8 | 1,148.9 |
| 09/19(金) | 1,185 | 1,196 | 1,183 | 1,183 | 80,800 | 1,182.5 | 1,145.4 |
| 09/18(木) | 1,190 | 1,191 | 1,182 | 1,185 | 52,400 | 1,179.4 | 1,142.3 |
| 09/17(水) | 1,184 | 1,196 | 1,181 | 1,192 | 87,500 | 1,175.5 | 1,139.1 |
| 09/16(火) | 1,175 | 1,184 | 1,172 | 1,184 | 72,500 | 1,172.3 | - |
| 09/12(金) | 1,168 | 1,175 | 1,166 | 1,168 | 56,600 | 1,172.1 | - |
| 09/11(木) | 1,166 | 1,175 | 1,163 | 1,168 | 45,500 | 1,173.1 | - |
| 09/10(水) | 1,170 | 1,173 | 1,166 | 1,166 | 49,700 | 1,174.9 | - |
| 09/09(火) | 1,187 | 1,201 | 1,169 | 1,176 | 125,000 | 1,171.5 | - |
| 09/08(月) | 1,187 | 1,188 | 1,169 | 1,183 | 128,600 | 1,164.5 | - |
| 09/05(金) | 1,177 | 1,180 | 1,169 | 1,173 | 63,000 | 1,155.1 | - |
| 09/04(木) | 1,143 | 1,180 | 1,143 | 1,176 | 193,800 | 1,142.9 | - |
| 09/03(水) | 1,153 | 1,160 | 1,148 | 1,149 | 155,700 | 1,131.3 | - |
| 09/02(火) | 1,141 | 1,146 | 1,131 | 1,141 | 133,700 | 1,124.2 | - |
| 09/01(月) | 1,117 | 1,142 | 1,114 | 1,136 | 182,200 | 1,118.6 | - |
| 08/29(金) | 1,119 | 1,119 | 1,110 | 1,112 | 132,800 | 1,115.6 | - |
| 08/28(木) | 1,115 | 1,121 | 1,111 | 1,119 | 136,900 | 1,116.8 | - |
| 08/27(水) | 1,110 | 1,117 | 1,108 | 1,114 | 56,200 | 1,115.0 | - |
| 08/26(火) | 1,121 | 1,121 | 1,109 | 1,113 | 54,400 | 1,114.4 | - |
| 08/25(月) | 1,120 | 1,126 | 1,115 | 1,121 | 62,100 | 1,114.4 | - |
| 08/22(金) | 1,110 | 1,120 | 1,107 | 1,118 | 44,600 | 1,114.6 | - |
| 08/21(木) | 1,112 | 1,114 | 1,107 | 1,110 | 33,500 | 1,111.7 | - |
| 08/20(水) | 1,113 | 1,122 | 1,111 | 1,111 | 31,300 | 1,110.7 | - |
| 08/19(火) | 1,109 | 1,121 | 1,109 | 1,113 | 64,200 | 1,109.7 | - |
| 08/18(月) | 1,113 | 1,122 | 1,112 | 1,122 | 47,800 | 1,109.1 | - |
| 08/15(金) | 1,108 | 1,109 | 1,099 | 1,103 | 25,400 | 1,108.9 | - |
| 08/14(木) | 1,101 | 1,105 | 1,098 | 1,105 | 32,700 | 1,111.1 | - |
| 08/13(水) | 1,091 | 1,108 | 1,081 | 1,106 | 58,800 | 1,112.3 | - |
