?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,150 | 1,162 | 1,148 | 1,160 | 23,200 | 1,142.8 | 1,153.2 |
| 08/12(水) | 1,148 | 1,165 | 1,143 | 1,148 | 35,900 | 1,133.8 | 1,152.9 |
| 08/10(月) | 1,139 | 1,148 | 1,135 | 1,143 | 13,300 | 1,127.0 | 1,152.6 |
| 08/07(金) | 1,124 | 1,145 | 1,124 | 1,139 | 22,300 | 1,124.8 | 1,152.1 |
| 08/06(木) | 1,115 | 1,130 | 1,115 | 1,124 | 22,100 | 1,127.2 | 1,152.1 |
| 08/05(水) | 1,115 | 1,122 | 1,115 | 1,115 | 19,300 | 1,135.4 | 1,152.2 |
| 08/04(火) | 1,131 | 1,132 | 1,114 | 1,114 | 28,600 | 1,148.4 | 1,152.0 |
| 08/03(月) | 1,150 | 1,150 | 1,131 | 1,132 | 28,800 | 1,159.2 | 1,152.2 |
| 07/31(金) | 1,165 | 1,173 | 1,151 | 1,151 | 25,400 | 1,168.6 | 1,151.2 |
| 07/30(木) | 1,168 | 1,177 | 1,161 | 1,165 | 29,200 | 1,170.6 | 1,149.2 |
| 07/29(水) | 1,170 | 1,180 | 1,165 | 1,180 | 28,800 | 1,172.2 | 1,146.6 |
| 07/28(火) | 1,173 | 1,180 | 1,165 | 1,168 | 15,400 | 1,170.8 | 1,143.5 |
| 07/27(月) | 1,165 | 1,182 | 1,165 | 1,179 | 17,500 | 1,171.6 | 1,140.9 |
| 07/24(金) | 1,163 | 1,166 | 1,156 | 1,161 | 18,300 | 1,168.2 | 1,137.9 |
| 07/23(木) | 1,176 | 1,177 | 1,170 | 1,173 | 6,300 | 1,166.6 | 1,135.5 |
| 07/22(水) | 1,172 | 1,175 | 1,162 | 1,173 | 17,200 | 1,164.4 | 1,132.7 |
| 07/21(火) | 1,177 | 1,179 | 1,167 | 1,172 | 20,400 | 1,161.4 | 1,129.9 |
| 07/17(金) | 1,154 | 1,167 | 1,153 | 1,162 | 17,400 | 1,157.2 | 1,127.0 |
| 07/16(木) | 1,162 | 1,175 | 1,153 | 1,153 | 15,200 | 1,154.0 | 1,124.5 |
| 07/15(水) | 1,169 | 1,170 | 1,159 | 1,162 | 15,900 | 1,154.0 | 1,122.6 |
| 07/14(火) | 1,164 | 1,166 | 1,157 | 1,158 | 27,600 | 1,151.4 | 1,120.3 |
| 07/13(月) | 1,158 | 1,164 | 1,151 | 1,151 | 12,500 | 1,150.2 | 1,117.6 |
| 07/10(金) | 1,133 | 1,155 | 1,132 | 1,146 | 27,800 | 1,148.0 | 1,114.7 |
| 07/09(木) | 1,170 | 1,170 | 1,149 | 1,153 | 26,800 | 1,144.8 | 1,112.1 |
| 07/08(水) | 1,146 | 1,159 | 1,146 | 1,149 | 21,400 | 1,142.2 | 1,108.8 |
| 07/07(火) | 1,149 | 1,154 | 1,141 | 1,152 | 35,600 | 1,137.8 | 1,106.2 |
| 07/06(月) | 1,135 | 1,150 | 1,135 | 1,140 | 17,800 | 1,129.0 | 1,103.2 |
| 07/03(金) | 1,140 | 1,144 | 1,130 | 1,130 | 16,600 | 1,125.2 | 1,100.8 |
| 07/02(木) | 1,129 | 1,140 | 1,127 | 1,140 | 25,700 | 1,120.6 | 1,099.9 |
| 07/01(水) | 1,123 | 1,137 | 1,119 | 1,127 | 23,000 | 1,112.6 | 1,098.7 |
| 06/30(火) | 1,122 | 1,127 | 1,108 | 1,108 | 24,300 | 1,107.2 | 1,097.8 |
| 06/29(月) | 1,114 | 1,129 | 1,110 | 1,121 | 31,300 | 1,106.0 | 1,097.4 |
| 06/26(金) | 1,100 | 1,112 | 1,099 | 1,107 | 18,100 | 1,102.4 | 1,096.8 |
| 06/25(木) | 1,101 | 1,111 | 1,100 | 1,100 | 22,800 | 1,102.0 | 1,096.8 |
| 06/24(水) | 1,100 | 1,110 | 1,099 | 1,100 | 13,000 | 1,102.0 | 1,097.0 |
| 06/23(火) | 1,103 | 1,108 | 1,100 | 1,102 | 11,000 | 1,102.8 | 1,097.2 |
| 06/22(月) | 1,108 | 1,114 | 1,102 | 1,103 | 16,100 | 1,103.0 | 1,097.3 |
| 06/19(金) | 1,101 | 1,110 | 1,100 | 1,105 | 13,400 | 1,102.0 | 1,097.0 |
| 06/18(木) | 1,104 | 1,113 | 1,100 | 1,100 | 17,000 | 1,101.0 | 1,096.9 |
| 06/17(水) | 1,108 | 1,117 | 1,100 | 1,104 | 15,800 | 1,102.0 | 1,097.0 |
| 06/16(火) | 1,098 | 1,108 | 1,095 | 1,103 | 12,500 | 1,102.2 | 1,097.0 |
| 06/15(月) | 1,100 | 1,106 | 1,098 | 1,098 | 11,400 | 1,100.0 | 1,096.8 |
| 06/12(金) | 1,100 | 1,103 | 1,094 | 1,100 | 18,700 | 1,095.8 | 1,096.7 |
| 06/11(木) | 1,105 | 1,105 | 1,096 | 1,105 | 12,100 | 1,092.0 | 1,096.8 |
| 06/10(水) | 1,092 | 1,112 | 1,092 | 1,105 | 21,000 | 1,085.0 | 1,097.3 |
| 06/09(火) | 1,087 | 1,097 | 1,087 | 1,092 | 19,400 | 1,081.0 | 1,097.4 |
| 06/08(月) | 1,073 | 1,087 | 1,073 | 1,077 | 31,000 | 1,078.2 | 1,098.0 |
| 06/05(金) | 1,071 | 1,087 | 1,071 | 1,081 | 21,000 | 1,078.6 | 1,099.4 |
| 06/04(木) | 1,083 | 1,086 | 1,070 | 1,070 | 18,700 | 1,084.0 | 1,099.9 |
| 06/03(水) | 1,078 | 1,085 | 1,076 | 1,085 | 18,700 | 1,092.0 | 1,100.8 |
| 06/02(火) | 1,076 | 1,086 | 1,067 | 1,078 | 26,300 | 1,095.6 | 1,101.1 |
| 06/01(月) | 1,100 | 1,100 | 1,077 | 1,079 | 42,500 | 1,100.0 | 1,101.8 |
| 05/29(金) | 1,114 | 1,117 | 1,108 | 1,108 | 16,100 | 1,105.2 | 1,103.0 |
| 05/28(木) | 1,103 | 1,114 | 1,098 | 1,110 | 27,000 | 1,105.0 | 1,103.6 |
| 05/27(水) | 1,097 | 1,103 | 1,095 | 1,103 | 20,500 | 1,104.2 | 1,104.6 |
| 05/26(火) | 1,102 | 1,104 | 1,096 | 1,100 | 14,400 | 1,104.4 | 1,105.6 |
| 05/25(月) | 1,106 | 1,106 | 1,095 | 1,105 | 27,600 | 1,105.4 | 1,106.0 |
| 05/22(金) | 1,105 | 1,109 | 1,100 | 1,107 | 12,600 | 1,103.4 | 1,110.9 |
| 05/21(木) | 1,104 | 1,110 | 1,104 | 1,106 | 15,100 | 1,102.6 | 1,115.6 |
| 05/20(水) | 1,107 | 1,107 | 1,091 | 1,104 | 32,600 | 1,101.8 | 1,120.4 |
| 05/19(火) | 1,100 | 1,109 | 1,100 | 1,105 | 20,900 | 1,101.8 | 1,125.3 |
| 05/18(月) | 1,109 | 1,109 | 1,093 | 1,095 | 22,600 | 1,100.4 | 1,130.4 |
| 05/15(金) | 1,107 | 1,108 | 1,101 | 1,103 | 20,600 | 1,100.6 | 1,135.5 |
| 05/14(木) | 1,113 | 1,113 | 1,096 | 1,102 | 20,400 | 1,100.6 | 1,140.2 |
| 05/13(水) | 1,107 | 1,113 | 1,102 | 1,104 | 29,800 | 1,103.6 | 1,144.5 |
| 05/12(火) | 1,098 | 1,102 | 1,092 | 1,098 | 21,000 | 1,104.2 | 1,148.2 |
| 05/11(月) | 1,101 | 1,109 | 1,096 | 1,096 | 25,200 | 1,106.2 | 1,152.7 |
| 05/08(金) | 1,109 | 1,112 | 1,103 | 1,103 | 28,200 | 1,109.0 | 1,155.9 |
| 05/07(木) | 1,110 | 1,119 | 1,108 | 1,117 | 31,600 | 1,107.4 | 1,158.6 |
| 05/01(金) | 1,110 | 1,110 | 1,090 | 1,107 | 33,100 | 1,102.4 | 1,162.0 |
| 04/30(木) | 1,107 | 1,112 | 1,099 | 1,108 | 30,500 | 1,099.6 | 1,165.4 |
| 04/28(火) | 1,100 | 1,110 | 1,100 | 1,110 | 41,000 | 1,097.2 | 1,168.9 |
| 04/27(月) | 1,090 | 1,098 | 1,088 | 1,095 | 28,700 | 1,097.0 | 1,171.6 |
| 04/24(金) | 1,092 | 1,102 | 1,091 | 1,092 | 24,700 | 1,102.4 | 1,173.8 |
| 04/23(木) | 1,096 | 1,100 | 1,092 | 1,093 | 36,200 | 1,111.0 | 1,177.1 |
| 04/22(水) | 1,108 | 1,110 | 1,095 | 1,096 | 69,000 | 1,117.8 | 1,181.9 |
| 04/21(火) | 1,127 | 1,127 | 1,108 | 1,109 | 44,500 | 1,121.0 | 1,185.8 |
| 04/20(月) | 1,137 | 1,140 | 1,118 | 1,122 | 37,400 | 1,144.4 | 1,189.0 |
| 04/17(金) | 1,128 | 1,140 | 1,128 | 1,135 | 41,800 | 1,164.8 | 1,191.7 |
| 04/16(木) | 1,115 | 1,137 | 1,115 | 1,127 | 90,600 | 1,183.0 | 1,193.9 |
| 04/15(水) | 1,178 | 1,184 | 1,107 | 1,112 | 281,900 | 1,203.0 | 1,197.0 |
| 04/14(火) | 1,229 | 1,235 | 1,223 | 1,226 | 48,300 | 1,227.4 | 1,200.3 |
| 04/13(月) | 1,226 | 1,235 | 1,224 | 1,224 | 33,500 | 1,226.4 | 1,199.1 |
| 04/10(金) | 1,240 | 1,240 | 1,224 | 1,226 | 23,400 | 1,226.0 | 1,198.2 |
| 04/09(木) | 1,242 | 1,243 | 1,226 | 1,227 | 23,800 | 1,222.6 | 1,197.8 |
| 04/08(水) | 1,235 | 1,243 | 1,231 | 1,234 | 31,100 | 1,216.6 | 1,196.1 |
| 04/07(火) | 1,228 | 1,235 | 1,221 | 1,221 | 21,900 | 1,211.6 | 1,195.2 |
| 04/06(月) | 1,210 | 1,229 | 1,210 | 1,222 | 29,400 | 1,202.6 | 1,195.8 |
| 04/03(金) | 1,200 | 1,217 | 1,200 | 1,209 | 18,100 | 1,192.6 | 1,196.3 |
| 04/02(木) | 1,209 | 1,215 | 1,195 | 1,197 | 22,200 | 1,190.8 | 1,197.3 |
| 04/01(水) | 1,193 | 1,209 | 1,189 | 1,209 | 33,100 | 1,190.0 | 1,200.6 |
| 03/31(火) | 1,175 | 1,190 | 1,174 | 1,176 | 15,200 | 1,187.4 | 1,203.2 |
| 03/30(月) | 1,184 | 1,184 | 1,166 | 1,172 | 31,200 | 1,187.6 | 1,206.7 |
| 03/27(金) | 1,187 | 1,201 | 1,187 | 1,200 | 27,900 | 1,183.0 | 1,210.6 |
| 03/26(木) | 1,197 | 1,197 | 1,184 | 1,193 | 17,800 | 1,178.0 | 1,213.5 |
| 03/25(水) | 1,183 | 1,197 | 1,183 | 1,196 | 30,900 | 1,182.0 | 1,216.6 |
| 03/24(火) | 1,169 | 1,179 | 1,164 | 1,177 | 18,900 | 1,181.4 | 1,219.7 |
| 03/23(月) | 1,163 | 1,163 | 1,140 | 1,149 | 43,900 | 1,184.0 | 1,223.5 |
| 03/19(木) | 1,204 | 1,205 | 1,175 | 1,175 | 28,400 | 1,192.0 | 1,228.6 |
| 03/18(水) | 1,199 | 1,213 | 1,199 | 1,213 | 23,000 | 1,195.0 | 1,232.3 |
| 03/17(火) | 1,190 | 1,204 | 1,190 | 1,193 | 26,100 | 1,193.2 | 1,234.5 |
| 03/16(月) | 1,182 | 1,191 | 1,182 | 1,190 | 22,800 | 1,193.6 | 1,237.1 |
| 03/13(金) | 1,184 | 1,199 | 1,184 | 1,189 | 25,200 | 1,194.8 | 1,239.9 |
| 03/12(木) | 1,193 | 1,202 | 1,190 | 1,190 | 30,000 | 1,197.6 | 1,242.0 |
| 03/11(水) | 1,198 | 1,210 | 1,198 | 1,204 | 22,800 | 1,202.8 | 1,243.8 |
| 03/10(火) | 1,201 | 1,204 | 1,190 | 1,195 | 25,500 | 1,198.6 | 1,244.8 |
| 03/09(月) | 1,181 | 1,197 | 1,164 | 1,196 | 60,100 | 1,202.0 | 1,246.5 |
| 03/06(金) | 1,200 | 1,210 | 1,189 | 1,203 | 37,200 | 1,209.8 | 1,247.1 |
| 03/05(木) | 1,213 | 1,225 | 1,210 | 1,216 | 40,900 | 1,216.4 | 1,248.0 |
| 03/04(水) | 1,190 | 1,200 | 1,167 | 1,183 | 94,300 | 1,219.8 | 1,249.0 |
| 03/03(火) | 1,226 | 1,241 | 1,212 | 1,212 | 133,900 | 1,239.0 | 1,251.1 |
| 03/02(月) | 1,221 | 1,241 | 1,215 | 1,235 | 138,800 | 1,251.4 | 1,252.6 |
| 02/27(金) | 1,229 | 1,239 | 1,218 | 1,236 | 83,400 | 1,257.0 | 1,254.0 |
| 02/26(木) | 1,249 | 1,249 | 1,221 | 1,233 | 284,300 | 1,264.1 | 1,255.4 |
| 02/25(水) | 1,277 | 1,280 | 1,274 | 1,279 | 127,500 | 1,271.7 | 1,257.6 |
| 02/24(火) | 1,281 | 1,282 | 1,266 | 1,274 | 73,900 | 1,270.3 | 1,258.3 |
| 02/20(金) | 1,271 | 1,271 | 1,263 | 1,263 | 62,800 | 1,270.1 | 1,258.6 |
| 02/19(木) | 1,273 | 1,276 | 1,269 | 1,271 | 39,000 | 1,271.9 | 1,259.5 |
| 02/18(水) | 1,276 | 1,278 | 1,271 | 1,271 | 38,400 | 1,272.9 | 1,260.4 |
| 02/17(火) | 1,274 | 1,277 | 1,272 | 1,272 | 37,100 | 1,272.1 | 1,260.8 |
| 02/16(月) | 1,278 | 1,286 | 1,273 | 1,273 | 46,500 | 1,271.3 | 1,261.3 |
| 02/13(金) | 1,276 | 1,278 | 1,266 | 1,272 | 47,700 | 1,268.5 | 1,261.3 |
| 02/12(木) | 1,267 | 1,280 | 1,267 | 1,276 | 61,100 | 1,265.8 | 1,261.8 |
| 02/10(火) | 1,269 | 1,271 | 1,267 | 1,267 | 46,200 | 1,258.8 | 1,262.2 |
| 02/09(月) | 1,272 | 1,275 | 1,267 | 1,268 | 48,800 | 1,252.7 | 1,263.4 |
| 02/06(金) | 1,264 | 1,265 | 1,258 | 1,259 | 44,400 | 1,244.8 | 1,265.1 |
| 02/05(木) | 1,256 | 1,263 | 1,249 | 1,258 | 52,200 | 1,240.2 | 1,268.2 |
| 02/04(水) | 1,232 | 1,245 | 1,232 | 1,241 | 49,500 | 1,231.1 | 1,272.1 |
| 02/03(火) | 1,240 | 1,240 | 1,229 | 1,236 | 82,200 | 1,228.0 | 1,275.8 |
| 02/02(月) | 1,245 | 1,256 | 1,229 | 1,229 | 60,400 | 1,228.6 | 1,279.3 |
| 01/30(金) | 1,219 | 1,241 | 1,210 | 1,236 | 63,400 | 1,230.1 | 1,283.2 |
| 01/29(木) | 1,225 | 1,226 | 1,208 | 1,213 | 62,300 | 1,232.9 | 1,284.9 |
| 01/28(水) | 1,246 | 1,246 | 1,226 | 1,226 | 64,700 | 1,244.2 | 1,288.3 |
| 01/27(火) | 1,236 | 1,246 | 1,233 | 1,239 | 51,500 | 1,253.1 | 1,290.4 |
| 01/26(月) | 1,245 | 1,245 | 1,230 | 1,236 | 94,400 | 1,263.2 | 1,291.2 |
| 01/23(金) | 1,269 | 1,270 | 1,250 | 1,250 | 109,000 | 1,274.9 | 1,292.4 |
| 01/22(木) | 1,271 | 1,274 | 1,267 | 1,269 | 63,100 | 1,281.2 | 1,292.2 |
| 01/21(水) | 1,286 | 1,286 | 1,269 | 1,270 | 66,400 | 1,284.5 | 1,290.4 |
| 01/20(火) | 1,298 | 1,298 | 1,282 | 1,290 | 59,000 | 1,289.3 | 1,287.8 |
| 01/19(月) | 1,288 | 1,298 | 1,278 | 1,295 | 55,800 | 1,287.5 | 1,285.3 |
| 01/16(金) | 1,286 | 1,286 | 1,266 | 1,282 | 65,700 | 1,285.5 | 1,282.6 |
| 01/15(木) | 1,294 | 1,297 | 1,285 | 1,286 | 48,100 | 1,283.6 | 1,280.9 |
| 01/14(水) | 1,286 | 1,294 | 1,280 | 1,294 | 49,400 | 1,283.2 | 1,278.5 |
| 01/13(火) | 1,298 | 1,300 | 1,278 | 1,281 | 98,900 | 1,282.0 | 1,276.1 |
| 01/09(金) | 1,283 | 1,291 | 1,275 | 1,285 | 61,700 | 1,284.9 | 1,274.5 |
| 01/08(木) | 1,292 | 1,294 | 1,272 | 1,272 | 85,400 | 1,290.1 | 1,270.5 |
| 01/07(水) | 1,288 | 1,305 | 1,284 | 1,284 | 63,100 | 1,302.9 | 1,267.0 |
| 01/06(火) | 1,296 | 1,306 | 1,287 | 1,288 | 84,800 | 1,317.4 | 1,262.5 |
| 01/05(月) | 1,325 | 1,326 | 1,296 | 1,296 | 128,600 | 1,326.7 | 1,258.2 |
| 12/30(火) | 1,315 | 1,330 | 1,299 | 1,311 | 171,000 | 1,332.2 | 1,253.4 |
| 12/29(月) | 1,379 | 1,379 | 1,325 | 1,336 | 254,100 | 1,335.6 | 1,247.1 |
| 12/26(金) | 1,334 | 1,358 | 1,330 | 1,356 | 59,700 | 1,324.1 | 1,240.3 |
| 12/25(木) | 1,328 | 1,334 | 1,324 | 1,334 | 19,600 | 1,312.4 | 1,232.4 |
| 12/24(水) | 1,328 | 1,334 | 1,321 | 1,324 | 38,100 | 1,300.8 | 1,225.3 |
| 12/23(火) | 1,301 | 1,328 | 1,296 | 1,327 | 51,600 | 1,287.9 | 1,219.3 |
| 12/22(月) | 1,300 | 1,300 | 1,273 | 1,279 | 46,000 | 1,275.8 | 1,212.6 |
| 12/19(金) | 1,280 | 1,298 | 1,276 | 1,298 | 29,300 | 1,269.1 | 1,206.9 |
| 12/18(木) | 1,262 | 1,278 | 1,262 | 1,276 | 18,600 | 1,254.3 | 1,201.1 |
| 12/17(水) | 1,273 | 1,279 | 1,257 | 1,259 | 28,500 | 1,240.4 | 1,195.6 |
| 12/16(火) | 1,248 | 1,276 | 1,248 | 1,267 | 41,800 | 1,233.9 | 1,190.3 |
| 12/15(月) | 1,230 | 1,246 | 1,226 | 1,245 | 22,200 | 1,226.0 | 1,184.5 |
| 12/12(金) | 1,209 | 1,227 | 1,209 | 1,224 | 36,000 | 1,224.6 | 1,179.7 |
| 12/11(木) | 1,227 | 1,227 | 1,207 | 1,207 | 32,900 | 1,225.2 | 1,175.1 |
| 12/10(水) | 1,227 | 1,232 | 1,223 | 1,227 | 19,100 | 1,230.7 | 1,170.7 |
| 12/09(火) | 1,235 | 1,237 | 1,222 | 1,228 | 24,300 | 1,233.3 | 1,165.4 |
| 12/08(月) | 1,232 | 1,244 | 1,231 | 1,238 | 37,500 | 1,225.2 | 1,159.8 |
| 12/05(金) | 1,234 | 1,241 | 1,227 | 1,227 | 36,300 | 1,214.1 | 1,153.8 |
| 12/04(木) | 1,246 | 1,253 | 1,234 | 1,234 | 78,300 | 1,203.4 | 1,149.1 |
| 12/03(水) | 1,181 | 1,252 | 1,175 | 1,239 | 198,600 | 1,192.6 | 1,145.4 |
| 12/02(火) | 1,177 | 1,192 | 1,176 | 1,187 | 18,800 | 1,179.9 | 1,142.0 |
| 12/01(月) | 1,174 | 1,189 | 1,169 | 1,183 | 42,700 | 1,172.8 | 1,140.3 |
| 11/28(金) | 1,177 | 1,184 | 1,172 | 1,173 | 20,300 | 1,169.8 | 1,138.6 |
| 11/27(木) | 1,176 | 1,185 | 1,172 | 1,180 | 27,900 | 1,166.6 | 1,137.2 |
| 11/26(水) | 1,165 | 1,176 | 1,162 | 1,176 | 27,900 | 1,162.1 | 1,135.4 |
| 11/25(火) | 1,168 | 1,168 | 1,151 | 1,151 | 23,800 | 1,161.5 | 1,133.1 |
| 11/21(金) | 1,156 | 1,168 | 1,147 | 1,168 | 39,400 | 1,163.3 | 1,131.1 |
| 11/20(木) | 1,157 | 1,170 | 1,143 | 1,157 | 60,800 | 1,156.9 | 1,128.7 |
| 11/19(水) | 1,167 | 1,172 | 1,152 | 1,157 | 32,900 | 1,155.8 | 1,127.3 |
| 11/18(火) | 1,165 | 1,175 | 1,161 | 1,173 | 44,800 | 1,152.0 | 1,125.3 |
| 11/17(月) | 1,154 | 1,163 | 1,146 | 1,160 | 41,800 | 1,142.9 | 1,124.3 |
| 11/14(金) | 1,154 | 1,154 | 1,131 | 1,137 | 25,300 | 1,135.2 | 1,124.3 |
| 11/13(木) | 1,147 | 1,154 | 1,141 | 1,151 | 22,300 | 1,132.8 | 1,125.4 |
| 11/12(水) | 1,131 | 1,151 | 1,131 | 1,139 | 25,600 | 1,124.7 | 1,124.8 |
| 11/11(火) | 1,122 | 1,128 | 1,114 | 1,128 | 21,000 | 1,116.4 | 1,124.8 |
| 11/10(月) | 1,135 | 1,135 | 1,121 | 1,122 | 22,700 | 1,109.7 | 1,125.5 |
| 11/07(金) | 1,123 | 1,135 | 1,115 | 1,125 | 33,100 | 1,102.7 | 1,126.6 |
| 11/06(木) | 1,103 | 1,122 | 1,103 | 1,111 | 30,800 | 1,095.4 | 1,126.3 |
| 11/05(水) | 1,096 | 1,102 | 1,072 | 1,097 | 38,800 | 1,095.0 | 1,127.9 |
| 11/04(火) | 1,081 | 1,108 | 1,081 | 1,094 | 29,900 | 1,103.9 | 1,130.7 |
| 10/31(金) | 1,088 | 1,092 | 1,079 | 1,087 | 36,100 | 1,116.2 | 1,133.6 |
| 10/30(木) | 1,109 | 1,118 | 1,088 | 1,088 | 59,400 | 1,127.7 | 1,136.6 |
| 10/29(水) | 1,132 | 1,138 | 1,108 | 1,109 | 46,800 | 1,137.9 | 1,140.1 |
| 10/28(火) | 1,155 | 1,160 | 1,142 | 1,142 | 39,700 | 1,143.7 | 1,141.5 |
| 10/27(月) | 1,147 | 1,158 | 1,134 | 1,155 | 32,700 | 1,142.5 | 1,138.8 |
| 10/24(金) | 1,142 | 1,151 | 1,129 | 1,144 | 39,500 | 1,135.4 | 1,135.5 |
| 10/23(木) | 1,137 | 1,152 | 1,137 | 1,140 | 28,400 | 1,126.9 | 1,132.4 |
| 10/22(水) | 1,134 | 1,147 | 1,133 | 1,138 | 27,800 | 1,120.5 | 1,129.1 |
| 10/21(火) | 1,184 | 1,184 | 1,135 | 1,136 | 53,000 | 1,117.2 | 1,124.8 |
| 10/20(月) | 1,113 | 1,130 | 1,110 | 1,120 | 22,100 | 1,111.8 | 1,120.6 |
| 10/17(金) | 1,100 | 1,107 | 1,096 | 1,102 | 22,500 | 1,117.4 | 1,117.1 |
| 10/16(木) | 1,121 | 1,131 | 1,101 | 1,108 | 52,600 | 1,129.0 | 1,114.1 |
| 10/15(水) | 1,131 | 1,131 | 1,113 | 1,121 | 28,000 | 1,140.1 | 1,111.2 |
| 10/14(火) | 1,133 | 1,133 | 1,109 | 1,109 | 60,400 | 1,143.5 | 1,106.6 |
| 10/10(金) | 1,154 | 1,158 | 1,143 | 1,147 | 65,000 | 1,149.2 | 1,102.5 |
| 10/09(木) | 1,159 | 1,163 | 1,142 | 1,160 | 43,800 | 1,149.0 | 1,096.9 |
| 10/08(水) | 1,140 | 1,163 | 1,138 | 1,163 | 73,600 | 1,146.9 | 1,089.9 |
| 10/07(火) | 1,136 | 1,142 | 1,123 | 1,138 | 53,600 | 1,137.6 | 1,082.4 |
| 10/06(月) | 1,154 | 1,155 | 1,129 | 1,138 | 45,800 | 1,140.1 | 1,075.7 |
| 10/03(金) | 1,138 | 1,153 | 1,133 | 1,146 | 38,800 | 1,146.3 | 1,069.6 |
| 10/02(木) | 1,107 | 1,166 | 1,107 | 1,149 | 81,100 | 1,149.8 | 1,062.8 |
| 10/01(水) | 1,142 | 1,144 | 1,110 | 1,117 | 133,800 | 1,152.8 | 1,056.0 |
| 09/30(火) | 1,167 | 1,168 | 1,149 | 1,150 | 78,900 | 1,164.3 | 1,050.8 |
| 09/29(月) | 1,167 | 1,179 | 1,163 | 1,168 | 45,200 | 1,162.9 | 1,044.2 |
| 09/26(金) | 1,161 | 1,174 | 1,149 | 1,164 | 56,800 | 1,144.1 | 1,037.1 |
| 09/25(木) | 1,157 | 1,172 | 1,141 | 1,164 | 69,700 | 1,125.7 | 1,030.1 |
| 09/24(水) | 1,165 | 1,185 | 1,144 | 1,174 | 111,500 | 1,106.3 | 1,022.4 |
| 09/22(月) | 1,083 | 1,193 | 1,072 | 1,143 | 234,600 | 1,083.0 | 1,014.2 |
| 09/19(金) | 1,072 | 1,085 | 1,051 | 1,074 | 40,600 | 1,060.4 | 1,007.1 |
| 09/18(木) | 1,067 | 1,077 | 1,053 | 1,072 | 23,800 | 1,051.7 | 1,002.8 |
| 09/17(水) | 1,057 | 1,067 | 1,056 | 1,067 | 24,300 | 1,043.8 | 998.7 |
| 09/16(火) | 1,039 | 1,057 | 1,035 | 1,057 | 48,400 | 1,035.7 | - |
| 09/12(金) | 1,037 | 1,038 | 1,028 | 1,031 | 20,900 | 1,030.9 | - |
| 09/11(木) | 1,033 | 1,037 | 1,031 | 1,031 | 7,400 | 1,026.2 | - |
| 09/10(水) | 1,024 | 1,039 | 1,022 | 1,033 | 13,100 | 1,021.2 | - |
| 09/09(火) | 1,034 | 1,041 | 1,026 | 1,027 | 20,300 | 1,016.1 | - |
| 09/08(月) | 1,021 | 1,036 | 1,013 | 1,034 | 68,100 | 1,007.8 | - |
| 09/05(金) | 1,006 | 1,012 | 1,003 | 1,007 | 20,100 | 996.3 | - |
| 09/04(木) | 1,007 | 1,007 | 991 | 1,006 | 18,300 | 989.0 | - |
| 09/03(水) | 990 | 1,007 | 989 | 1,007 | 32,700 | 984.6 | - |
| 09/02(火) | 977 | 991 | 977 | 985 | 18,700 | 978.7 | - |
| 09/01(月) | 970 | 986 | 970 | 976 | 21,100 | 977.5 | - |
| 08/29(金) | 983 | 988 | 970 | 970 | 22,600 | 979.6 | - |
| 08/28(木) | 984 | 988 | 979 | 984 | 18,600 | 982.8 | - |
| 08/27(水) | 978 | 985 | 976 | 977 | 15,700 | 983.7 | - |
| 08/26(火) | 987 | 987 | 977 | 979 | 17,600 | 986.5 | - |
| 08/25(月) | 989 | 989 | 982 | 987 | 11,000 | 984.9 | - |
| 08/22(金) | 991 | 991 | 984 | 986 | 12,100 | 981.4 | - |
| 08/21(木) | 999 | 999 | 984 | 989 | 17,600 | 976.9 | - |
| 08/20(水) | 971 | 995 | 971 | 991 | 42,200 | 972.8 | - |
| 08/19(火) | 970 | 974 | 970 | 971 | 9,300 | 968.3 | - |
| 08/18(月) | 964 | 974 | 964 | 970 | 15,400 | 969.1 | - |
| 08/15(金) | 970 | 970 | 964 | 964 | 11,900 | 969.9 | - |
| 08/14(木) | 969 | 969 | 962 | 969 | 13,300 | 971.7 | - |
| 08/13(水) | 972 | 973 | 965 | 969 | 20,600 | 971.3 | - |
