?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 616 | 634 | 605 | 634 | 4,800 | 626.6 | 592.2 |
| 08/12(水) | 630 | 630 | 608 | 618 | 2,500 | 620.2 | 589.1 |
| 08/10(月) | 616 | 636 | 610 | 636 | 3,700 | 615.8 | 587.3 |
| 08/07(金) | 620 | 620 | 612 | 619 | 1,500 | 604.8 | 584.4 |
| 08/06(木) | 601 | 626 | 601 | 626 | 4,400 | 597.4 | 582.2 |
| 08/05(水) | 594 | 602 | 592 | 602 | 5,200 | 587.2 | 579.2 |
| 08/04(火) | 580 | 609 | 580 | 596 | 2,100 | 584.4 | 577.0 |
| 08/03(月) | 562 | 589 | 562 | 581 | 20,400 | 581.8 | 575.0 |
| 07/31(金) | 565 | 597 | 564 | 582 | 2,400 | 583.4 | 573.8 |
| 07/30(木) | 583 | 583 | 573 | 575 | 600 | 586.8 | 572.6 |
| 07/29(水) | 583 | 591 | 581 | 588 | 1,900 | 591.4 | 571.8 |
| 07/28(火) | 580 | 583 | 570 | 583 | 2,900 | 591.8 | 570.8 |
| 07/27(月) | 599 | 599 | 582 | 589 | 2,200 | 592.8 | 570.6 |
| 07/24(金) | 593 | 599 | 590 | 599 | 1,100 | 591.6 | 570.7 |
| 07/23(木) | 590 | 598 | 585 | 598 | 600 | 588.4 | 570.0 |
| 07/22(水) | 589 | 590 | 589 | 590 | 700 | 586.4 | 570.2 |
| 07/21(火) | 583 | 588 | 583 | 588 | 1,900 | 584.4 | 571.5 |
| 07/17(金) | 576 | 587 | 570 | 583 | 2,800 | 583.2 | 573.0 |
| 07/16(木) | 588 | 591 | 583 | 583 | 1,700 | 581.4 | 575.0 |
| 07/15(水) | 580 | 588 | 580 | 588 | 3,200 | 576.8 | 577.2 |
| 07/14(火) | 576 | 582 | 572 | 580 | 1,900 | 569.4 | 578.9 |
| 07/13(月) | 582 | 582 | 573 | 582 | 1,100 | 564.8 | 580.4 |
| 07/10(金) | 565 | 577 | 565 | 574 | 900 | 563.0 | 581.5 |
| 07/09(木) | 547 | 560 | 546 | 560 | 800 | 561.0 | 583.3 |
| 07/08(水) | 548 | 560 | 548 | 551 | 1,300 | 561.4 | 585.0 |
| 07/07(火) | 549 | 564 | 544 | 557 | 8,500 | 561.6 | 587.6 |
| 07/06(月) | 564 | 574 | 564 | 573 | 1,600 | 559.6 | 590.2 |
| 07/03(金) | 555 | 571 | 555 | 564 | 2,700 | 554.2 | 592.6 |
| 07/02(木) | 558 | 563 | 553 | 562 | 500 | 551.8 | 595.4 |
| 07/01(水) | 550 | 552 | 544 | 552 | 1,700 | 549.4 | 598.6 |
| 06/30(火) | 539 | 547 | 539 | 547 | 1,400 | 550.4 | 602.6 |
| 06/29(月) | 550 | 554 | 546 | 546 | 1,800 | 553.6 | 607.0 |
| 06/26(金) | 550 | 553 | 549 | 552 | 1,100 | 559.6 | 611.5 |
| 06/25(木) | 557 | 559 | 550 | 550 | 3,400 | 567.6 | 615.8 |
| 06/24(水) | 560 | 570 | 557 | 557 | 2,600 | 574.2 | 620.5 |
| 06/23(火) | 574 | 584 | 560 | 563 | 4,500 | 583.4 | 624.4 |
| 06/22(月) | 586 | 592 | 576 | 576 | 5,300 | 595.2 | 628.4 |
| 06/19(金) | 584 | 592 | 582 | 592 | 2,500 | 605.0 | 631.8 |
| 06/18(木) | 603 | 603 | 574 | 583 | 13,700 | 613.4 | 634.2 |
| 06/17(水) | 622 | 622 | 601 | 603 | 4,500 | 624.0 | 637.2 |
| 06/16(火) | 621 | 622 | 610 | 622 | 1,400 | 629.6 | 639.9 |
| 06/15(月) | 634 | 634 | 621 | 625 | 2,100 | 629.0 | 641.6 |
| 06/12(金) | 636 | 636 | 618 | 634 | 2,800 | 625.8 | 644.2 |
| 06/11(木) | 620 | 639 | 619 | 636 | 6,600 | 622.6 | 651.0 |
| 06/10(水) | 620 | 631 | 613 | 631 | 5,700 | 616.0 | 657.3 |
| 06/09(火) | 619 | 619 | 604 | 619 | 2,700 | 612.8 | 664.2 |
| 06/08(月) | 605 | 620 | 601 | 609 | 5,700 | 613.4 | 671.2 |
| 06/05(金) | 602 | 622 | 602 | 618 | 3,600 | 618.4 | 678.6 |
| 06/04(木) | 602 | 609 | 601 | 603 | 4,900 | 621.6 | 685.3 |
| 06/03(水) | 625 | 625 | 614 | 615 | 2,400 | 629.6 | 693.4 |
| 06/02(火) | 632 | 632 | 615 | 622 | 1,900 | 636.8 | 701.0 |
| 06/01(月) | 634 | 640 | 613 | 634 | 6,900 | 643.6 | 708.4 |
| 05/29(金) | 634 | 652 | 634 | 634 | 1,900 | 648.6 | 715.0 |
| 05/28(木) | 657 | 667 | 633 | 643 | 9,000 | 654.0 | 721.7 |
| 05/27(水) | 664 | 664 | 651 | 651 | 1,400 | 658.8 | 728.2 |
| 05/26(火) | 659 | 664 | 656 | 656 | 2,200 | 659.4 | 734.0 |
| 05/25(月) | 661 | 661 | 654 | 659 | 2,400 | 660.8 | 740.1 |
| 05/22(金) | 663 | 675 | 661 | 661 | 2,600 | 661.0 | 746.7 |
| 05/21(木) | 661 | 667 | 654 | 667 | 2,700 | 659.6 | 752.3 |
| 05/20(水) | 658 | 659 | 654 | 654 | 2,800 | 657.4 | 757.6 |
| 05/19(火) | 666 | 666 | 657 | 663 | 1,900 | 661.0 | 763.4 |
| 05/18(月) | 664 | 664 | 656 | 660 | 2,200 | 661.2 | 769.0 |
| 05/15(金) | 663 | 663 | 654 | 654 | 5,300 | 667.4 | 775.1 |
| 05/14(木) | 672 | 672 | 656 | 656 | 4,600 | 697.2 | 781.3 |
| 05/13(水) | 665 | 680 | 665 | 672 | 2,200 | 724.8 | 787.0 |
| 05/12(火) | 696 | 696 | 660 | 664 | 13,800 | 750.8 | 792.8 |
| 05/11(月) | 707 | 713 | 673 | 691 | 48,600 | 777.0 | 798.5 |
| 05/08(金) | 790 | 803 | 774 | 803 | 4,300 | 797.4 | 801.3 |
| 05/07(木) | 817 | 821 | 771 | 794 | 10,000 | 794.2 | 798.1 |
| 05/01(金) | 785 | 802 | 785 | 802 | 1,000 | 796.4 | 796.0 |
| 04/30(木) | 778 | 795 | 778 | 795 | 1,700 | 797.2 | 793.4 |
| 04/28(火) | 787 | 793 | 787 | 793 | 1,000 | 799.6 | 791.6 |
| 04/27(月) | 775 | 789 | 756 | 787 | 7,200 | 800.8 | 789.8 |
| 04/24(金) | 808 | 808 | 787 | 805 | 5,300 | 803.4 | 787.4 |
| 04/23(木) | 806 | 814 | 802 | 806 | 1,600 | 803.6 | 784.9 |
| 04/22(水) | 814 | 821 | 807 | 807 | 2,600 | 801.6 | 783.5 |
| 04/21(火) | 808 | 812 | 799 | 799 | 1,700 | 801.8 | 781.4 |
| 04/20(月) | 821 | 826 | 800 | 800 | 1,900 | 807.0 | 779.6 |
| 04/17(金) | 786 | 808 | 786 | 806 | 3,300 | 807.0 | 777.4 |
| 04/16(木) | 810 | 825 | 796 | 796 | 1,600 | 805.8 | 775.4 |
| 04/15(水) | 813 | 825 | 808 | 808 | 1,500 | 806.2 | 774.1 |
| 04/14(火) | 795 | 825 | 795 | 825 | 2,800 | 805.2 | 771.9 |
| 04/13(月) | 795 | 808 | 795 | 800 | 1,400 | 802.8 | 768.5 |
| 04/10(金) | 796 | 808 | 792 | 800 | 2,800 | 804.6 | 767.7 |
| 04/09(木) | 793 | 802 | 793 | 798 | 1,900 | 804.6 | 766.8 |
| 04/08(水) | 813 | 813 | 799 | 803 | 6,400 | 808.0 | 765.5 |
| 04/07(火) | 798 | 813 | 798 | 813 | 800 | 809.0 | 764.9 |
| 04/06(月) | 810 | 810 | 800 | 809 | 1,200 | 798.4 | 765.3 |
| 04/03(金) | 815 | 815 | 786 | 800 | 4,500 | 781.2 | 766.7 |
| 04/02(木) | 802 | 815 | 800 | 815 | 1,400 | 769.6 | 768.2 |
| 04/01(水) | 770 | 808 | 770 | 808 | 6,400 | 753.8 | 769.0 |
| 03/31(火) | 753 | 761 | 740 | 760 | 1,700 | 742.6 | 769.5 |
| 03/30(月) | 721 | 723 | 720 | 723 | 1,900 | 739.8 | 773.7 |
| 03/27(金) | 736 | 750 | 736 | 742 | 2,000 | 740.8 | 780.0 |
| 03/26(木) | 743 | 750 | 736 | 736 | 2,800 | 741.0 | 785.8 |
| 03/25(水) | 758 | 758 | 741 | 752 | 1,400 | 747.8 | 792.2 |
| 03/24(火) | 745 | 746 | 731 | 746 | 3,800 | 748.4 | 797.8 |
| 03/23(月) | 740 | 749 | 720 | 728 | 5,300 | 750.0 | 803.4 |
| 03/19(木) | 770 | 770 | 743 | 743 | 9,000 | 753.4 | 810.4 |
| 03/18(水) | 765 | 774 | 760 | 770 | 6,100 | 756.2 | 816.7 |
| 03/17(火) | 757 | 765 | 755 | 755 | 2,900 | 754.8 | 821.8 |
| 03/16(月) | 742 | 754 | 740 | 754 | 5,200 | 754.4 | 827.4 |
| 03/13(金) | 748 | 757 | 745 | 745 | 3,300 | 751.6 | 833.4 |
| 03/12(木) | 760 | 760 | 751 | 757 | 2,700 | 758.4 | 839.4 |
| 03/11(水) | 766 | 769 | 763 | 763 | 3,500 | 762.4 | 845.8 |
| 03/10(火) | 770 | 770 | 753 | 753 | 8,600 | 763.2 | 851.2 |
| 03/09(月) | 764 | 767 | 740 | 740 | 10,800 | 770.2 | 857.6 |
| 03/06(金) | 762 | 790 | 762 | 779 | 3,300 | 786.6 | 864.2 |
| 03/05(木) | 790 | 806 | 777 | 777 | 5,400 | 799.8 | 868.9 |
| 03/04(水) | 779 | 785 | 725 | 767 | 15,400 | 811.8 | 874.4 |
| 03/03(火) | 820 | 825 | 788 | 788 | 20,300 | 825.6 | 880.5 |
| 03/02(月) | 830 | 839 | 821 | 822 | 7,300 | 832.0 | 886.8 |
| 02/27(金) | 838 | 850 | 837 | 845 | 5,600 | 840.4 | 891.0 |
| 02/26(木) | 837 | 851 | 837 | 837 | 4,700 | 847.6 | 894.0 |
| 02/25(水) | 820 | 855 | 820 | 836 | 9,500 | 857.6 | 897.6 |
| 02/24(火) | 849 | 856 | 815 | 820 | 29,000 | 869.8 | 901.7 |
| 02/20(金) | 870 | 888 | 840 | 864 | 30,300 | 884.0 | 906.2 |
| 02/19(木) | 880 | 889 | 879 | 881 | 14,100 | 888.2 | 908.8 |
| 02/18(水) | 883 | 899 | 883 | 887 | 11,200 | 893.0 | 910.5 |
| 02/17(火) | 886 | 898 | 886 | 897 | 6,700 | 895.6 | 912.2 |
| 02/16(月) | 888 | 898 | 885 | 891 | 9,700 | 895.4 | 913.4 |
| 02/13(金) | 905 | 905 | 885 | 885 | 14,700 | 896.2 | 914.6 |
| 02/12(木) | 907 | 920 | 894 | 905 | 10,400 | 900.4 | 916.4 |
| 02/10(火) | 897 | 911 | 896 | 900 | 5,800 | 898.4 | 919.2 |
| 02/09(月) | 892 | 914 | 892 | 896 | 5,000 | 901.6 | 919.3 |
| 02/06(金) | 909 | 909 | 894 | 895 | 3,400 | 901.8 | 919.6 |
| 02/05(木) | 895 | 912 | 895 | 906 | 4,700 | 905.4 | 920.6 |
| 02/04(水) | 918 | 918 | 895 | 895 | 5,400 | 905.2 | 920.7 |
| 02/03(火) | 904 | 919 | 904 | 916 | 6,800 | 905.6 | 922.0 |
| 02/02(月) | 898 | 907 | 884 | 897 | 30,500 | 905.6 | 921.6 |
| 01/30(金) | 919 | 940 | 912 | 913 | 24,300 | 909.8 | 923.2 |
| 01/29(木) | 904 | 907 | 890 | 905 | 8,300 | 916.4 | 924.8 |
| 01/28(水) | 919 | 920 | 897 | 897 | 14,100 | 921.0 | 926.6 |
| 01/27(火) | 918 | 920 | 912 | 916 | 7,100 | 925.2 | 929.0 |
| 01/26(月) | 941 | 941 | 916 | 918 | 10,800 | 927.4 | 930.2 |
| 01/23(金) | 928 | 959 | 921 | 946 | 13,400 | 931.6 | 931.6 |
| 01/22(木) | 922 | 928 | 914 | 928 | 6,300 | 929.0 | 932.6 |
| 01/21(水) | 926 | 926 | 912 | 918 | 14,600 | 929.4 | 934.0 |
| 01/20(火) | 941 | 941 | 926 | 927 | 5,800 | 930.2 | 937.2 |
| 01/19(月) | 933 | 946 | 930 | 939 | 8,300 | 930.8 | 941.7 |
| 01/16(金) | 945 | 945 | 932 | 933 | 11,700 | 928.4 | 950.6 |
| 01/15(木) | 923 | 935 | 911 | 930 | 20,300 | 926.2 | 959.9 |
| 01/14(水) | 929 | 934 | 915 | 922 | 19,300 | 926.0 | 976.5 |
| 01/13(火) | 936 | 940 | 922 | 930 | 16,300 | 936.6 | 989.4 |
| 01/09(金) | 930 | 935 | 915 | 927 | 25,300 | 931.0 | 1,005.1 |
| 01/08(木) | 927 | 963 | 920 | 922 | 88,600 | 926.6 | 1,009.4 |
| 01/07(水) | 973 | 1,106 | 915 | 929 | 732,200 | 926.0 | 1,010.9 |
| 01/06(火) | 900 | 975 | 899 | 975 | 47,200 | 922.0 | 1,012.0 |
| 01/05(月) | 909 | 909 | 882 | 902 | 22,400 | 912.2 | 1,011.0 |
| 12/30(火) | 915 | 915 | 900 | 905 | 15,300 | 913.0 | 1,013.4 |
| 12/29(月) | 910 | 941 | 901 | 919 | 23,800 | 919.6 | 1,015.1 |
| 12/26(金) | 925 | 935 | 905 | 909 | 15,400 | 926.6 | 1,017.6 |
| 12/25(木) | 904 | 931 | 903 | 926 | 29,000 | 934.8 | 1,020.1 |
| 12/24(水) | 927 | 933 | 879 | 906 | 47,400 | 940.6 | 1,022.6 |
| 12/23(火) | 952 | 959 | 930 | 938 | 42,800 | 948.8 | 1,026.0 |
| 12/22(月) | 965 | 965 | 950 | 954 | 26,900 | 951.6 | 1,031.6 |
| 12/19(金) | 959 | 959 | 950 | 950 | 13,400 | 955.0 | 1,031.6 |
| 12/18(木) | 953 | 967 | 949 | 955 | 29,500 | 958.0 | 1,032.4 |
| 12/17(水) | 953 | 970 | 947 | 947 | 28,400 | 966.2 | 1,033.8 |
| 12/16(火) | 965 | 968 | 950 | 952 | 37,000 | 985.0 | 1,035.6 |
| 12/15(月) | 955 | 981 | 953 | 971 | 46,200 | 1,026.8 | 1,037.0 |
| 12/12(金) | 1,000 | 1,146 | 961 | 965 | 453,400 | 1,065.6 | 1,037.2 |
| 12/11(木) | 1,041 | 1,084 | 996 | 996 | 48,900 | 1,141.8 | 1,038.0 |
| 12/10(水) | 1,151 | 1,200 | 1,041 | 1,041 | 108,100 | 1,191.4 | 1,037.9 |
| 12/09(火) | 1,171 | 1,310 | 1,052 | 1,161 | 180,600 | 1,247.6 | 1,036.3 |
| 12/08(月) | 1,226 | 1,278 | 1,165 | 1,165 | 112,000 | 1,222.6 | 1,031.7 |
| 12/05(金) | 1,203 | 1,435 | 1,190 | 1,346 | 158,600 | 1,181.2 | 1,023.6 |
| 12/04(木) | 1,280 | 1,284 | 1,161 | 1,244 | 150,400 | 1,103.4 | 1,009.3 |
| 12/03(水) | 1,039 | 1,336 | 1,010 | 1,322 | 243,800 | 1,044.8 | 999.5 |
| 12/02(火) | 961 | 1,086 | 955 | 1,036 | 94,700 | 972.6 | 985.5 |
| 12/01(月) | 950 | 966 | 948 | 958 | 11,700 | 955.0 | 981.8 |
| 11/28(金) | 950 | 968 | 950 | 957 | 7,300 | 959.4 | 981.2 |
| 11/27(木) | 962 | 962 | 949 | 951 | 8,300 | 962.4 | 980.4 |
| 11/26(水) | 953 | 969 | 948 | 961 | 11,300 | 970.2 | 980.3 |
| 11/25(火) | 978 | 987 | 948 | 948 | 26,600 | 975.8 | 980.4 |
| 11/21(金) | 987 | 1,000 | 971 | 980 | 23,400 | 1,001.8 | 980.4 |
| 11/20(木) | 980 | 1,140 | 948 | 972 | 230,900 | 997.0 | 979.9 |
| 11/19(水) | 982 | 1,012 | 978 | 990 | 8,800 | 996.2 | 979.9 |
| 11/18(火) | 1,048 | 1,074 | 986 | 989 | 29,200 | 996.6 | 978.1 |
| 11/17(月) | 964 | 1,099 | 938 | 1,078 | 84,700 | 997.0 | 978.0 |
| 11/14(金) | 956 | 968 | 956 | 956 | 4,800 | 979.0 | 975.0 |
| 11/13(木) | 993 | 993 | 951 | 968 | 8,300 | 982.6 | 976.7 |
| 11/12(水) | 991 | 992 | 987 | 992 | 1,700 | 986.4 | 978.0 |
| 11/11(火) | 984 | 997 | 984 | 991 | 3,200 | 986.6 | 978.9 |
| 11/10(月) | 970 | 997 | 966 | 988 | 3,700 | 988.4 | 980.1 |
| 11/07(金) | 972 | 984 | 971 | 974 | 5,900 | 1,000.0 | 981.6 |
| 11/06(木) | 994 | 999 | 984 | 987 | 3,800 | 997.6 | 983.3 |
| 11/05(水) | 1,012 | 1,020 | 984 | 993 | 7,600 | 998.0 | 987.4 |
| 11/04(火) | 1,076 | 1,083 | 1,000 | 1,000 | 31,100 | 999.4 | 989.8 |
| 10/31(金) | 965 | 1,100 | 965 | 1,046 | 133,600 | 993.8 | 990.1 |
| 10/30(木) | 983 | 986 | 959 | 962 | 8,500 | 973.0 | 988.5 |
| 10/29(水) | 995 | 997 | 968 | 989 | 9,300 | 969.2 | 990.3 |
| 10/28(火) | 963 | 1,000 | 963 | 1,000 | 18,200 | 959.2 | 991.0 |
| 10/27(月) | 950 | 976 | 950 | 972 | 3,200 | 948.6 | 991.2 |
| 10/24(金) | 950 | 961 | 940 | 942 | 14,100 | 946.8 | 992.6 |
| 10/23(木) | 939 | 950 | 939 | 943 | 2,900 | 948.0 | 995.0 |
| 10/22(水) | 947 | 947 | 936 | 939 | 3,900 | 953.0 | 997.9 |
| 10/21(火) | 966 | 970 | 947 | 947 | 4,100 | 959.8 | 1,000.9 |
| 10/20(月) | 949 | 976 | 946 | 963 | 5,100 | 959.4 | 1,003.8 |
| 10/17(金) | 970 | 970 | 921 | 948 | 16,700 | 964.2 | 1,005.7 |
| 10/16(木) | 988 | 988 | 968 | 968 | 2,200 | 975.0 | 1,008.2 |
| 10/15(水) | 951 | 974 | 950 | 973 | 10,600 | 981.0 | 1,010.0 |
| 10/14(火) | 969 | 974 | 935 | 945 | 25,000 | 986.4 | 1,012.0 |
| 10/10(金) | 993 | 998 | 986 | 987 | 15,800 | 1,000.4 | 1,015.0 |
| 10/09(木) | 998 | 1,013 | 997 | 1,002 | 7,500 | 1,007.2 | 1,015.7 |
| 10/08(水) | 997 | 1,007 | 993 | 998 | 9,600 | 1,011.8 | 1,016.4 |
| 10/07(火) | 1,015 | 1,015 | 997 | 1,000 | 8,500 | 1,015.6 | 1,017.4 |
| 10/06(月) | 1,022 | 1,025 | 987 | 1,015 | 24,000 | 1,033.6 | 1,018.1 |
| 10/03(金) | 1,022 | 1,030 | 1,006 | 1,021 | 12,300 | 1,041.0 | 1,018.2 |
| 10/02(木) | 1,016 | 1,025 | 978 | 1,025 | 37,700 | 1,038.6 | 1,017.7 |
| 10/01(水) | 1,076 | 1,086 | 1,010 | 1,017 | 31,400 | 1,034.8 | 1,017.6 |
| 09/30(火) | 1,056 | 1,115 | 1,054 | 1,090 | 55,800 | 1,032.6 | 1,017.5 |
| 09/29(月) | 1,016 | 1,059 | 1,012 | 1,052 | 24,900 | 1,015.8 | 1,014.9 |
| 09/26(金) | 1,007 | 1,018 | 1,007 | 1,009 | 6,900 | 1,006.4 | 1,013.0 |
| 09/25(木) | 1,019 | 1,019 | 1,004 | 1,006 | 7,200 | 1,006.2 | 1,012.3 |
| 09/24(水) | 1,015 | 1,020 | 1,006 | 1,006 | 7,400 | 1,005.6 | 1,012.4 |
| 09/22(月) | 1,006 | 1,015 | 1,000 | 1,006 | 7,600 | 1,007.2 | 1,013.1 |
| 09/19(金) | 1,007 | 1,016 | 1,003 | 1,005 | 6,900 | 1,008.8 | 1,012.9 |
| 09/18(木) | 1,005 | 1,014 | 1,005 | 1,008 | 4,000 | 1,011.6 | 1,012.8 |
| 09/17(水) | 1,010 | 1,014 | 1,003 | 1,003 | 10,200 | 1,012.4 | 1,012.6 |
| 09/16(火) | 1,011 | 1,020 | 1,011 | 1,014 | 5,300 | 1,013.6 | - |
| 09/12(金) | 1,022 | 1,022 | 1,012 | 1,014 | 6,400 | 1,013.6 | - |
| 09/11(木) | 1,016 | 1,023 | 1,012 | 1,019 | 4,500 | 1,015.4 | - |
| 09/10(水) | 1,009 | 1,017 | 1,009 | 1,012 | 4,000 | 1,015.8 | - |
| 09/09(火) | 1,011 | 1,021 | 1,008 | 1,009 | 7,400 | 1,014.0 | - |
| 09/08(月) | 1,031 | 1,038 | 1,010 | 1,014 | 13,600 | 1,016.0 | - |
| 09/05(金) | 1,014 | 1,023 | 1,011 | 1,023 | 2,000 | 1,017.8 | - |
| 09/04(木) | 1,010 | 1,025 | 1,010 | 1,021 | 8,500 | 1,016.8 | - |
| 09/03(水) | 1,019 | 1,019 | 1,003 | 1,003 | 7,900 | 1,016.0 | - |
| 09/02(火) | 1,023 | 1,031 | 1,019 | 1,019 | 6,100 | 1,017.2 | - |
| 09/01(月) | 1,019 | 1,025 | 1,015 | 1,023 | 5,500 | 1,018.2 | - |
| 08/29(金) | 1,017 | 1,020 | 1,014 | 1,018 | 2,100 | 1,016.2 | - |
| 08/28(木) | 1,010 | 1,018 | 1,010 | 1,017 | 2,400 | 1,017.6 | - |
| 08/27(水) | 1,029 | 1,029 | 1,007 | 1,009 | 5,400 | 1,015.4 | - |
| 08/26(火) | 1,010 | 1,024 | 1,007 | 1,024 | 9,600 | 1,011.6 | - |
| 08/25(月) | 1,025 | 1,025 | 1,013 | 1,013 | 5,000 | 1,008.8 | - |
| 08/22(金) | 1,001 | 1,028 | 1,001 | 1,025 | 9,400 | 1,010.6 | - |
| 08/21(木) | 1,000 | 1,009 | 990 | 1,006 | 14,700 | 1,005.8 | - |
| 08/20(水) | 1,005 | 1,010 | 985 | 990 | 30,600 | 1,005.2 | - |
| 08/19(火) | 1,029 | 1,030 | 1,010 | 1,010 | 10,000 | 1,007.6 | - |
| 08/18(月) | 1,000 | 1,023 | 1,000 | 1,022 | 17,200 | 1,005.6 | - |
| 08/15(金) | 1,003 | 1,012 | 1,000 | 1,001 | 11,200 | 1,000.0 | - |
| 08/14(木) | 1,005 | 1,005 | 996 | 1,003 | 4,100 | 1,000.8 | - |
| 08/13(水) | 1,009 | 1,010 | 1,000 | 1,002 | 7,900 | 999.8 | - |
