?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,005 | 1,009 | 1,002 | 1,009 | 13,500 | 1,003.2 | 1,001.1 |
| 08/12(水) | 1,000 | 1,004 | 1,000 | 1,002 | 4,400 | 1,001.8 | 1,000.8 |
| 08/10(月) | 1,001 | 1,004 | 1,000 | 1,003 | 6,600 | 1,001.4 | 1,000.9 |
| 08/07(金) | 1,001 | 1,003 | 1,000 | 1,000 | 2,900 | 1,000.8 | 1,000.8 |
| 08/06(木) | 1,002 | 1,002 | 1,000 | 1,002 | 6,300 | 1,001.0 | 1,000.9 |
| 08/05(水) | 1,002 | 1,003 | 1,000 | 1,002 | 5,300 | 1,000.8 | 1,001.2 |
| 08/04(火) | 1,000 | 1,002 | 1,000 | 1,000 | 2,600 | 1,000.8 | 1,001.8 |
| 08/03(月) | 1,003 | 1,003 | 1,000 | 1,000 | 6,700 | 1,001.6 | 1,002.7 |
| 07/31(金) | 1,001 | 1,002 | 1,000 | 1,001 | 5,300 | 1,002.6 | 1,005.3 |
| 07/30(木) | 1,002 | 1,004 | 1,001 | 1,001 | 14,800 | 1,002.4 | 1,008.1 |
| 07/29(水) | 1,004 | 1,005 | 1,002 | 1,002 | 8,800 | 1,002.0 | 1,010.8 |
| 07/28(火) | 1,006 | 1,008 | 1,003 | 1,004 | 8,200 | 1,001.6 | 1,013.8 |
| 07/27(月) | 1,002 | 1,005 | 1,002 | 1,005 | 15,900 | 1,000.4 | 1,016.6 |
| 07/24(金) | 999 | 1,001 | 998 | 1,000 | 9,100 | 999.0 | 1,019.2 |
| 07/23(木) | 1,000 | 1,000 | 998 | 999 | 7,500 | 999.0 | 1,022.0 |
| 07/22(水) | 1,000 | 1,001 | 998 | 1,000 | 12,300 | 999.4 | 1,024.9 |
| 07/21(火) | 999 | 1,001 | 998 | 998 | 11,300 | 999.2 | 1,027.6 |
| 07/17(金) | 1,000 | 1,003 | 998 | 998 | 19,300 | 999.4 | 1,030.4 |
| 07/16(木) | 1,002 | 1,004 | 999 | 1,000 | 15,900 | 1,000.0 | 1,033.2 |
| 07/15(水) | 1,002 | 1,002 | 999 | 1,001 | 9,000 | 1,000.0 | 1,036.2 |
| 07/14(火) | 999 | 1,003 | 998 | 999 | 21,800 | 1,000.0 | 1,038.9 |
| 07/13(月) | 1,001 | 1,002 | 999 | 999 | 26,100 | 1,000.6 | 1,041.4 |
| 07/10(金) | 1,003 | 1,005 | 1,001 | 1,001 | 19,500 | 1,001.6 | 1,043.6 |
| 07/09(木) | 1,001 | 1,003 | 999 | 1,000 | 25,700 | 1,001.8 | 1,045.8 |
| 07/08(水) | 1,002 | 1,006 | 1,000 | 1,001 | 23,200 | 1,002.2 | 1,047.8 |
| 07/07(火) | 1,004 | 1,005 | 1,001 | 1,002 | 16,900 | 1,003.6 | 1,049.7 |
| 07/06(月) | 1,003 | 1,005 | 1,001 | 1,004 | 18,800 | 1,006.8 | 1,051.4 |
| 07/03(金) | 1,008 | 1,008 | 999 | 1,002 | 36,000 | 1,010.4 | 1,053.1 |
| 07/02(木) | 1,009 | 1,012 | 1,000 | 1,002 | 39,100 | 1,023.0 | 1,054.8 |
| 07/01(水) | 1,015 | 1,016 | 1,007 | 1,008 | 40,200 | 1,036.8 | 1,056.3 |
| 06/30(火) | 1,020 | 1,021 | 1,018 | 1,018 | 20,700 | 1,049.2 | 1,057.8 |
| 06/29(月) | 1,029 | 1,031 | 1,020 | 1,022 | 126,400 | 1,060.6 | 1,059.1 |
| 06/26(金) | 1,065 | 1,071 | 1,065 | 1,065 | 181,700 | 1,071.2 | 1,060.2 |
| 06/25(木) | 1,070 | 1,075 | 1,070 | 1,071 | 44,400 | 1,072.4 | 1,059.8 |
| 06/24(水) | 1,076 | 1,077 | 1,070 | 1,070 | 39,400 | 1,072.2 | 1,059.0 |
| 06/23(火) | 1,075 | 1,078 | 1,075 | 1,075 | 23,800 | 1,072.2 | 1,058.0 |
| 06/22(月) | 1,075 | 1,076 | 1,072 | 1,075 | 15,000 | 1,070.8 | 1,057.0 |
| 06/19(金) | 1,073 | 1,075 | 1,071 | 1,071 | 14,800 | 1,069.4 | 1,056.0 |
| 06/18(木) | 1,070 | 1,074 | 1,070 | 1,070 | 21,300 | 1,068.8 | 1,055.1 |
| 06/17(水) | 1,072 | 1,073 | 1,068 | 1,070 | 13,300 | 1,069.8 | 1,054.1 |
| 06/16(火) | 1,070 | 1,074 | 1,068 | 1,068 | 15,400 | 1,069.6 | 1,052.9 |
| 06/15(月) | 1,070 | 1,077 | 1,067 | 1,068 | 25,200 | 1,068.2 | 1,051.9 |
| 06/12(金) | 1,075 | 1,079 | 1,067 | 1,068 | 28,100 | 1,065.4 | 1,051.0 |
| 06/11(木) | 1,070 | 1,080 | 1,070 | 1,075 | 16,600 | 1,063.0 | 1,049.9 |
| 06/10(水) | 1,064 | 1,071 | 1,062 | 1,069 | 19,000 | 1,058.2 | 1,048.5 |
| 06/09(火) | 1,062 | 1,064 | 1,055 | 1,061 | 13,900 | 1,054.0 | 1,047.6 |
| 06/08(月) | 1,057 | 1,064 | 1,053 | 1,054 | 25,600 | 1,050.8 | 1,047.2 |
| 06/05(金) | 1,051 | 1,062 | 1,050 | 1,056 | 33,400 | 1,049.0 | 1,047.1 |
| 06/04(木) | 1,048 | 1,053 | 1,048 | 1,051 | 10,600 | 1,046.6 | 1,046.9 |
| 06/03(水) | 1,044 | 1,050 | 1,044 | 1,048 | 10,300 | 1,044.6 | 1,046.8 |
| 06/02(火) | 1,046 | 1,048 | 1,043 | 1,045 | 13,400 | 1,044.2 | 1,047.0 |
| 06/01(月) | 1,052 | 1,052 | 1,045 | 1,045 | 15,600 | 1,045.2 | 1,047.3 |
| 05/29(金) | 1,041 | 1,048 | 1,041 | 1,044 | 20,300 | 1,045.8 | 1,047.7 |
| 05/28(木) | 1,049 | 1,051 | 1,040 | 1,041 | 161,500 | 1,048.0 | 1,048.2 |
| 05/27(水) | 1,050 | 1,054 | 1,045 | 1,046 | 33,600 | 1,050.2 | 1,048.7 |
| 05/26(火) | 1,048 | 1,051 | 1,048 | 1,050 | 11,700 | 1,050.2 | 1,049.0 |
| 05/25(月) | 1,055 | 1,056 | 1,045 | 1,048 | 37,500 | 1,050.0 | 1,049.2 |
| 05/22(金) | 1,052 | 1,055 | 1,049 | 1,055 | 22,800 | 1,050.2 | 1,049.7 |
| 05/21(木) | 1,050 | 1,053 | 1,047 | 1,052 | 13,000 | 1,049.2 | 1,049.9 |
| 05/20(水) | 1,049 | 1,051 | 1,046 | 1,046 | 12,000 | 1,047.6 | 1,050.2 |
| 05/19(火) | 1,047 | 1,056 | 1,047 | 1,049 | 19,800 | 1,046.6 | 1,050.8 |
| 05/18(月) | 1,050 | 1,050 | 1,045 | 1,049 | 9,100 | 1,045.4 | 1,051.2 |
| 05/15(金) | 1,049 | 1,050 | 1,041 | 1,050 | 8,500 | 1,044.8 | 1,051.2 |
| 05/14(木) | 1,041 | 1,046 | 1,040 | 1,044 | 9,800 | 1,042.6 | 1,051.2 |
| 05/13(水) | 1,048 | 1,049 | 1,041 | 1,041 | 11,500 | 1,041.8 | 1,051.2 |
| 05/12(火) | 1,044 | 1,049 | 1,043 | 1,043 | 8,100 | 1,043.2 | 1,051.3 |
| 05/11(月) | 1,039 | 1,046 | 1,037 | 1,046 | 14,900 | 1,044.6 | 1,051.4 |
| 05/08(金) | 1,040 | 1,041 | 1,037 | 1,039 | 18,000 | 1,045.6 | 1,051.0 |
| 05/07(木) | 1,048 | 1,048 | 1,040 | 1,040 | 22,700 | 1,048.0 | 1,051.1 |
| 05/01(金) | 1,050 | 1,051 | 1,048 | 1,048 | 7,600 | 1,050.0 | 1,051.3 |
| 04/30(木) | 1,051 | 1,051 | 1,046 | 1,050 | 12,200 | 1,051.0 | 1,051.0 |
| 04/28(火) | 1,049 | 1,052 | 1,048 | 1,051 | 11,400 | 1,051.4 | 1,050.6 |
| 04/27(月) | 1,050 | 1,052 | 1,050 | 1,051 | 8,700 | 1,052.0 | 1,049.9 |
| 04/24(金) | 1,051 | 1,053 | 1,050 | 1,050 | 4,700 | 1,053.0 | 1,048.8 |
| 04/23(木) | 1,052 | 1,055 | 1,051 | 1,053 | 4,900 | 1,054.0 | 1,048.1 |
| 04/22(水) | 1,051 | 1,054 | 1,051 | 1,052 | 4,000 | 1,053.8 | 1,047.4 |
| 04/21(火) | 1,056 | 1,056 | 1,054 | 1,054 | 3,800 | 1,054.4 | 1,046.7 |
| 04/20(月) | 1,055 | 1,060 | 1,055 | 1,056 | 8,700 | 1,055.8 | 1,045.9 |
| 04/17(金) | 1,052 | 1,058 | 1,052 | 1,055 | 4,400 | 1,056.6 | 1,045.0 |
| 04/16(木) | 1,055 | 1,055 | 1,052 | 1,052 | 11,300 | 1,057.8 | 1,044.3 |
| 04/15(水) | 1,061 | 1,062 | 1,055 | 1,055 | 8,000 | 1,059.6 | 1,043.8 |
| 04/14(火) | 1,060 | 1,061 | 1,059 | 1,061 | 5,300 | 1,060.0 | 1,043.1 |
| 04/13(月) | 1,061 | 1,061 | 1,059 | 1,060 | 4,600 | 1,058.0 | 1,041.9 |
| 04/10(金) | 1,061 | 1,061 | 1,059 | 1,061 | 3,100 | 1,055.8 | 1,040.9 |
| 04/09(木) | 1,060 | 1,061 | 1,059 | 1,061 | 5,900 | 1,052.6 | 1,039.6 |
| 04/08(水) | 1,058 | 1,060 | 1,055 | 1,057 | 10,200 | 1,049.0 | 1,038.1 |
| 04/07(火) | 1,050 | 1,056 | 1,049 | 1,051 | 12,100 | 1,046.6 | 1,037.0 |
| 04/06(月) | 1,045 | 1,050 | 1,045 | 1,049 | 6,000 | 1,043.8 | 1,036.5 |
| 04/03(金) | 1,041 | 1,048 | 1,041 | 1,045 | 7,500 | 1,042.2 | 1,036.5 |
| 04/02(木) | 1,045 | 1,051 | 1,043 | 1,043 | 13,600 | 1,042.2 | 1,036.0 |
| 04/01(水) | 1,041 | 1,045 | 1,040 | 1,045 | 10,800 | 1,041.4 | 1,035.6 |
| 03/31(火) | 1,044 | 1,044 | 1,037 | 1,037 | 12,400 | 1,040.4 | 1,035.0 |
| 03/30(月) | 1,036 | 1,044 | 1,033 | 1,041 | 12,700 | 1,039.8 | 1,035.0 |
| 03/27(金) | 1,040 | 1,045 | 1,036 | 1,045 | 17,000 | 1,036.6 | 1,035.1 |
| 03/26(木) | 1,044 | 1,044 | 1,035 | 1,039 | 10,300 | 1,033.8 | 1,035.0 |
| 03/25(水) | 1,036 | 1,044 | 1,036 | 1,040 | 14,100 | 1,033.0 | 1,034.8 |
| 03/24(火) | 1,034 | 1,034 | 1,028 | 1,034 | 10,600 | 1,032.0 | 1,034.6 |
| 03/23(月) | 1,025 | 1,029 | 1,023 | 1,025 | 15,500 | 1,032.0 | 1,034.4 |
| 03/19(木) | 1,032 | 1,034 | 1,031 | 1,031 | 7,300 | 1,033.6 | 1,034.8 |
| 03/18(水) | 1,035 | 1,040 | 1,034 | 1,035 | 3,900 | 1,035.0 | 1,034.6 |
| 03/17(火) | 1,035 | 1,038 | 1,032 | 1,035 | 6,200 | 1,035.8 | 1,034.2 |
| 03/16(月) | 1,035 | 1,035 | 1,029 | 1,034 | 5,300 | 1,036.6 | 1,033.9 |
| 03/13(金) | 1,030 | 1,035 | 1,026 | 1,033 | 13,100 | 1,035.8 | 1,033.5 |
| 03/12(木) | 1,035 | 1,038 | 1,031 | 1,038 | 5,700 | 1,036.2 | 1,032.9 |
| 03/11(水) | 1,043 | 1,043 | 1,035 | 1,039 | 6,000 | 1,034.6 | 1,032.2 |
| 03/10(火) | 1,035 | 1,046 | 1,033 | 1,039 | 9,700 | 1,031.4 | 1,031.2 |
| 03/09(月) | 1,025 | 1,039 | 1,021 | 1,030 | 11,400 | 1,029.6 | 1,030.1 |
| 03/06(金) | 1,035 | 1,036 | 1,028 | 1,035 | 6,700 | 1,031.0 | 1,029.4 |
| 03/05(木) | 1,024 | 1,038 | 1,024 | 1,030 | 9,100 | 1,034.0 | 1,028.6 |
| 03/04(水) | 1,028 | 1,028 | 1,021 | 1,023 | 13,000 | 1,034.6 | 1,028.1 |
| 03/03(火) | 1,036 | 1,036 | 1,029 | 1,030 | 9,100 | 1,036.2 | 1,027.8 |
| 03/02(月) | 1,049 | 1,049 | 1,037 | 1,037 | 9,300 | 1,036.4 | 1,027.2 |
| 02/27(金) | 1,038 | 1,050 | 1,036 | 1,050 | 18,800 | 1,036.4 | 1,026.2 |
| 02/26(木) | 1,035 | 1,036 | 1,032 | 1,033 | 4,500 | 1,035.2 | 1,024.6 |
| 02/25(水) | 1,036 | 1,036 | 1,031 | 1,031 | 5,100 | 1,036.8 | 1,023.8 |
| 02/24(火) | 1,036 | 1,037 | 1,031 | 1,031 | 11,800 | 1,037.6 | 1,022.9 |
| 02/20(金) | 1,044 | 1,044 | 1,037 | 1,037 | 4,900 | 1,038.2 | 1,022.0 |
| 02/19(木) | 1,044 | 1,045 | 1,038 | 1,044 | 14,800 | 1,036.8 | 1,021.0 |
| 02/18(水) | 1,036 | 1,045 | 1,035 | 1,041 | 20,500 | 1,035.2 | 1,019.5 |
| 02/17(火) | 1,031 | 1,036 | 1,031 | 1,035 | 7,800 | 1,032.2 | 1,018.1 |
| 02/16(月) | 1,034 | 1,035 | 1,030 | 1,034 | 11,200 | 1,030.2 | 1,017.2 |
| 02/13(金) | 1,026 | 1,034 | 1,026 | 1,030 | 10,500 | 1,028.6 | 1,016.2 |
| 02/12(木) | 1,026 | 1,036 | 1,025 | 1,036 | 20,700 | 1,027.6 | 1,015.6 |
| 02/10(火) | 1,026 | 1,026 | 1,022 | 1,026 | 5,800 | 1,024.0 | 1,014.5 |
| 02/09(月) | 1,027 | 1,027 | 1,021 | 1,025 | 9,000 | 1,022.6 | 1,013.8 |
| 02/06(金) | 1,025 | 1,027 | 1,021 | 1,026 | 8,100 | 1,020.8 | 1,013.1 |
| 02/05(木) | 1,019 | 1,025 | 1,019 | 1,025 | 7,800 | 1,017.8 | 1,012.7 |
| 02/04(水) | 1,019 | 1,019 | 1,017 | 1,018 | 6,300 | 1,015.4 | 1,014.2 |
| 02/03(火) | 1,017 | 1,022 | 1,016 | 1,019 | 7,400 | 1,014.8 | 1,015.9 |
| 02/02(月) | 1,014 | 1,017 | 1,013 | 1,016 | 4,000 | 1,014.2 | 1,017.2 |
| 01/30(金) | 1,013 | 1,015 | 1,011 | 1,011 | 9,700 | 1,014.2 | 1,018.4 |
| 01/29(木) | 1,014 | 1,015 | 1,013 | 1,013 | 9,200 | 1,014.8 | 1,019.9 |
| 01/28(水) | 1,016 | 1,020 | 1,015 | 1,015 | 12,900 | 1,014.8 | 1,021.4 |
| 01/27(火) | 1,016 | 1,018 | 1,016 | 1,016 | 4,300 | 1,014.0 | 1,022.7 |
| 01/26(月) | 1,015 | 1,017 | 1,013 | 1,016 | 9,000 | 1,013.2 | 1,024.1 |
| 01/23(金) | 1,014 | 1,014 | 1,012 | 1,014 | 6,500 | 1,011.8 | 1,025.4 |
| 01/22(木) | 1,013 | 1,014 | 1,011 | 1,013 | 5,100 | 1,010.8 | 1,026.7 |
| 01/21(水) | 1,015 | 1,015 | 1,011 | 1,011 | 5,600 | 1,010.2 | 1,028.0 |
| 01/20(火) | 1,014 | 1,014 | 1,012 | 1,012 | 7,700 | 1,009.4 | 1,029.3 |
| 01/19(月) | 1,011 | 1,011 | 1,009 | 1,009 | 7,400 | 1,008.2 | 1,030.6 |
| 01/16(金) | 1,011 | 1,013 | 1,009 | 1,009 | 8,200 | 1,008.8 | 1,031.9 |
| 01/15(木) | 1,009 | 1,012 | 1,008 | 1,010 | 7,600 | 1,009.2 | 1,033.2 |
| 01/14(水) | 1,007 | 1,009 | 1,007 | 1,007 | 6,800 | 1,010.0 | 1,034.4 |
| 01/13(火) | 1,013 | 1,014 | 1,006 | 1,006 | 21,300 | 1,010.2 | 1,035.7 |
| 01/09(金) | 1,011 | 1,012 | 1,010 | 1,012 | 8,400 | 1,011.0 | 1,037.0 |
| 01/08(木) | 1,019 | 1,019 | 1,010 | 1,011 | 13,100 | 1,009.8 | 1,038.2 |
| 01/07(水) | 1,011 | 1,014 | 1,008 | 1,014 | 13,400 | 1,010.8 | 1,039.3 |
| 01/06(火) | 1,010 | 1,011 | 1,008 | 1,008 | 12,600 | 1,020.6 | 1,040.2 |
| 01/05(月) | 1,009 | 1,013 | 1,007 | 1,010 | 22,900 | 1,031.0 | 1,041.2 |
| 12/30(火) | 1,016 | 1,016 | 1,005 | 1,006 | 30,600 | 1,039.2 | 1,042.0 |
| 12/29(月) | 1,033 | 1,034 | 1,015 | 1,016 | 104,400 | 1,047.6 | 1,043.0 |
| 12/26(金) | 1,060 | 1,066 | 1,059 | 1,063 | 163,500 | 1,054.0 | 1,043.7 |
| 12/25(木) | 1,053 | 1,064 | 1,053 | 1,060 | 86,700 | 1,051.2 | 1,042.4 |
| 12/24(水) | 1,050 | 1,052 | 1,048 | 1,051 | 60,400 | 1,049.0 | 1,041.3 |
| 12/23(火) | 1,048 | 1,049 | 1,047 | 1,048 | 28,100 | 1,048.8 | 1,040.4 |
| 12/22(月) | 1,050 | 1,051 | 1,048 | 1,048 | 26,200 | 1,049.2 | 1,038.4 |
| 12/19(金) | 1,050 | 1,050 | 1,049 | 1,049 | 10,100 | 1,048.8 | 1,036.4 |
| 12/18(木) | 1,048 | 1,050 | 1,048 | 1,049 | 14,500 | 1,047.8 | 1,034.4 |
| 12/17(水) | 1,050 | 1,051 | 1,048 | 1,050 | 12,800 | 1,047.0 | 1,032.5 |
| 12/16(火) | 1,046 | 1,050 | 1,046 | 1,050 | 12,600 | 1,045.8 | 1,030.5 |
| 12/15(月) | 1,045 | 1,050 | 1,043 | 1,046 | 28,300 | 1,044.2 | 1,028.4 |
| 12/12(金) | 1,043 | 1,046 | 1,043 | 1,044 | 15,300 | 1,043.2 | 1,026.4 |
| 12/11(木) | 1,045 | 1,045 | 1,044 | 1,045 | 14,400 | 1,042.4 | 1,024.7 |
| 12/10(水) | 1,042 | 1,044 | 1,041 | 1,044 | 13,500 | 1,041.4 | 1,022.8 |
| 12/09(火) | 1,041 | 1,042 | 1,040 | 1,042 | 7,500 | 1,040.4 | 1,020.8 |
| 12/08(月) | 1,040 | 1,042 | 1,039 | 1,041 | 19,700 | 1,040.0 | 1,018.9 |
| 12/05(金) | 1,040 | 1,040 | 1,039 | 1,040 | 8,000 | 1,039.6 | 1,017.0 |
| 12/04(木) | 1,040 | 1,040 | 1,038 | 1,040 | 9,700 | 1,038.8 | 1,015.2 |
| 12/03(水) | 1,040 | 1,040 | 1,039 | 1,039 | 13,400 | 1,037.4 | 1,013.4 |
| 12/02(火) | 1,039 | 1,040 | 1,038 | 1,040 | 11,300 | 1,036.0 | 1,011.7 |
| 12/01(月) | 1,038 | 1,039 | 1,036 | 1,039 | 15,700 | 1,034.2 | 1,010.0 |
| 11/28(金) | 1,035 | 1,036 | 1,033 | 1,036 | 17,200 | 1,032.8 | 1,008.4 |
| 11/27(木) | 1,032 | 1,034 | 1,031 | 1,033 | 33,700 | 1,031.6 | 1,006.8 |
| 11/26(水) | 1,032 | 1,032 | 1,030 | 1,032 | 12,700 | 1,031.6 | 1,005.1 |
| 11/25(火) | 1,032 | 1,033 | 1,030 | 1,031 | 14,300 | 1,031.2 | 1,003.6 |
| 11/21(金) | 1,030 | 1,032 | 1,029 | 1,032 | 12,200 | 1,024.4 | 1,002.0 |
| 11/20(木) | 1,033 | 1,033 | 1,030 | 1,030 | 12,700 | 1,017.6 | 1,000.5 |
| 11/19(水) | 1,032 | 1,034 | 1,030 | 1,033 | 36,100 | 1,011.6 | 999.0 |
| 11/18(火) | 1,027 | 1,030 | 1,017 | 1,030 | 88,600 | 1,005.0 | 997.4 |
| 11/17(月) | 997 | 999 | 997 | 997 | 5,900 | 999.0 | 995.9 |
| 11/14(金) | 996 | 999 | 995 | 998 | 7,600 | 999.2 | 995.7 |
| 11/13(木) | 999 | 1,001 | 995 | 1,000 | 17,400 | 999.0 | 995.4 |
| 11/12(水) | 1,000 | 1,000 | 998 | 1,000 | 5,500 | 999.0 | 995.2 |
| 11/11(火) | 996 | 1,000 | 996 | 1,000 | 4,400 | 998.6 | 994.9 |
| 11/10(月) | 1,000 | 1,000 | 997 | 998 | 5,700 | 997.4 | 994.6 |
| 11/07(金) | 998 | 1,000 | 997 | 997 | 7,100 | 996.6 | 994.5 |
| 11/06(木) | 998 | 1,000 | 995 | 1,000 | 8,300 | 996.2 | 994.5 |
| 11/05(水) | 997 | 999 | 994 | 998 | 5,300 | 995.0 | 994.3 |
| 11/04(火) | 994 | 997 | 993 | 994 | 8,600 | 994.4 | 994.3 |
| 10/31(金) | 995 | 996 | 994 | 994 | 3,600 | 994.8 | 994.4 |
| 10/30(木) | 995 | 995 | 993 | 995 | 3,600 | 995.4 | 994.5 |
| 10/29(水) | 995 | 996 | 994 | 994 | 6,300 | 996.2 | 994.5 |
| 10/28(火) | 996 | 996 | 995 | 995 | 5,000 | 996.6 | 994.6 |
| 10/27(月) | 998 | 998 | 996 | 996 | 5,400 | 996.0 | 994.7 |
| 10/24(金) | 999 | 1,000 | 995 | 997 | 6,200 | 995.6 | 994.6 |
| 10/23(木) | 996 | 999 | 995 | 999 | 5,900 | 994.6 | 994.6 |
| 10/22(水) | 992 | 996 | 992 | 996 | 8,400 | 993.6 | 994.4 |
| 10/21(火) | 992 | 994 | 992 | 992 | 7,400 | 993.0 | 994.4 |
| 10/20(月) | 994 | 995 | 992 | 994 | 8,700 | 992.8 | 994.6 |
| 10/17(金) | 994 | 994 | 992 | 992 | 4,700 | 992.6 | 994.6 |
| 10/16(木) | 993 | 994 | 992 | 994 | 4,500 | 992.6 | 994.6 |
| 10/15(水) | 991 | 994 | 991 | 993 | 2,900 | 992.2 | 994.6 |
| 10/14(火) | 991 | 993 | 990 | 991 | 11,800 | 992.2 | 994.6 |
| 10/10(金) | 992 | 993 | 990 | 993 | 9,600 | 992.6 | 994.7 |
| 10/09(木) | 992 | 994 | 992 | 992 | 4,300 | 992.6 | 994.6 |
| 10/08(水) | 993 | 994 | 992 | 992 | 3,800 | 993.4 | 994.8 |
| 10/07(火) | 993 | 994 | 992 | 993 | 7,800 | 994.2 | 995.0 |
| 10/06(月) | 993 | 994 | 992 | 993 | 10,600 | 994.8 | 995.2 |
| 10/03(金) | 996 | 996 | 993 | 993 | 12,600 | 995.8 | 995.4 |
| 10/02(木) | 994 | 996 | 993 | 996 | 7,300 | 996.6 | 995.7 |
| 10/01(水) | 995 | 997 | 994 | 996 | 9,800 | 996.6 | 995.8 |
| 09/30(火) | 999 | 999 | 996 | 996 | 5,600 | 996.4 | 996.1 |
| 09/29(月) | 998 | 1,000 | 998 | 998 | 6,500 | 996.4 | 996.4 |
| 09/26(金) | 995 | 999 | 995 | 997 | 7,300 | 996.2 | 996.4 |
| 09/25(木) | 997 | 997 | 994 | 996 | 7,900 | 995.8 | 996.6 |
| 09/24(水) | 996 | 997 | 995 | 995 | 8,600 | 995.8 | 996.9 |
| 09/22(月) | 997 | 997 | 996 | 996 | 4,000 | 995.4 | 997.7 |
| 09/19(金) | 995 | 997 | 994 | 997 | 5,000 | 995.6 | 998.3 |
| 09/18(木) | 996 | 997 | 994 | 995 | 3,900 | 995.4 | 998.3 |
| 09/17(水) | 994 | 996 | 994 | 996 | 4,500 | 995.4 | 998.4 |
| 09/16(火) | 996 | 999 | 993 | 993 | 16,000 | 994.8 | - |
| 09/12(金) | 1,003 | 1,003 | 997 | 997 | 14,000 | 994.8 | - |
| 09/11(木) | 999 | 999 | 995 | 996 | 6,200 | 994.0 | - |
| 09/10(水) | 993 | 1,000 | 993 | 995 | 14,500 | 993.6 | - |
| 09/09(火) | 995 | 999 | 993 | 993 | 26,500 | 992.8 | - |
| 09/08(月) | 993 | 997 | 993 | 993 | 9,700 | 993.4 | - |
| 09/05(金) | 996 | 996 | 993 | 993 | 8,600 | 994.0 | - |
| 09/04(木) | 994 | 994 | 991 | 994 | 20,100 | 995.4 | - |
| 09/03(水) | 995 | 996 | 991 | 991 | 26,600 | 996.2 | - |
| 09/02(火) | 996 | 1,000 | 995 | 996 | 23,000 | 997.8 | - |
| 09/01(月) | 998 | 1,001 | 996 | 996 | 10,500 | 998.6 | - |
| 08/29(金) | 998 | 1,002 | 998 | 1,000 | 16,400 | 1,000.0 | - |
| 08/28(木) | 999 | 1,003 | 998 | 998 | 10,800 | 1,000.4 | - |
| 08/27(水) | 1,000 | 1,002 | 998 | 999 | 15,100 | 1,000.8 | - |
| 08/26(火) | 1,001 | 1,003 | 1,000 | 1,000 | 18,300 | 1,001.2 | - |
| 08/25(月) | 1,002 | 1,005 | 1,002 | 1,003 | 12,700 | 1,001.8 | - |
| 08/22(金) | 1,002 | 1,003 | 1,000 | 1,002 | 8,600 | 1,004.2 | - |
| 08/21(木) | 1,002 | 1,005 | 1,000 | 1,000 | 14,400 | 1,006.2 | - |
| 08/20(水) | 1,010 | 1,010 | 1,001 | 1,001 | 19,400 | 1,005.6 | - |
| 08/19(火) | 1,020 | 1,020 | 1,001 | 1,003 | 22,000 | 1,004.6 | - |
| 08/18(月) | 1,012 | 1,026 | 1,000 | 1,015 | 60,200 | 1,002.8 | - |
| 08/15(金) | 1,135 | 1,138 | 1,008 | 1,012 | 232,900 | 998.2 | - |
| 08/14(木) | 997 | 997 | 993 | 997 | 8,000 | 995.0 | - |
| 08/13(水) | 992 | 996 | 992 | 996 | 9,300 | 994.4 | - |
