?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,324 | 1,324 | 1,312 | 1,321 | 2,359,000 | 1,314.4 | 1,326.7 |
| 08/13(木) | 1,322 | 1,328 | 1,315 | 1,327 | 2,293,800 | 1,308.3 | 1,327.0 |
| 08/12(水) | 1,316 | 1,318 | 1,298 | 1,311 | 2,664,600 | 1,300.0 | 1,327.5 |
| 08/10(月) | 1,320 | 1,322 | 1,296 | 1,301 | 2,461,500 | 1,294.8 | 1,328.5 |
| 08/07(金) | 1,295 | 1,318 | 1,286 | 1,313 | 3,502,200 | 1,293.5 | 1,329.8 |
| 08/06(木) | 1,286 | 1,309 | 1,286 | 1,291 | 3,094,200 | 1,298.3 | 1,329.9 |
| 08/05(水) | 1,286 | 1,295 | 1,276 | 1,285 | 3,069,100 | 1,317.4 | 1,329.6 |
| 08/04(火) | 1,302 | 1,305 | 1,280 | 1,285 | 2,760,600 | 1,340.8 | 1,330.1 |
| 08/03(月) | 1,321 | 1,327 | 1,295 | 1,295 | 3,621,700 | 1,358.8 | 1,330.6 |
| 07/31(金) | 1,357 | 1,363 | 1,336 | 1,337 | 4,411,000 | 1,374.0 | 1,329.6 |
| 07/30(木) | 1,393 | 1,402 | 1,376 | 1,386 | 3,293,500 | 1,372.2 | 1,326.9 |
| 07/29(水) | 1,389 | 1,402 | 1,372 | 1,402 | 3,591,800 | 1,363.8 | 1,321.9 |
| 07/28(火) | 1,388 | 1,388 | 1,371 | 1,375 | 3,145,200 | 1,351.1 | 1,316.5 |
| 07/27(月) | 1,352 | 1,371 | 1,342 | 1,371 | 2,726,900 | 1,345.4 | 1,312.9 |
| 07/24(金) | 1,326 | 1,341 | 1,319 | 1,328 | 2,126,600 | 1,336.4 | 1,309.9 |
| 07/23(木) | 1,340 | 1,346 | 1,330 | 1,344 | 3,164,700 | 1,337.2 | 1,308.5 |
| 07/22(水) | 1,331 | 1,349 | 1,330 | 1,339 | 2,056,000 | 1,335.5 | 1,307.2 |
| 07/21(火) | 1,339 | 1,358 | 1,336 | 1,347 | 3,143,200 | 1,331.8 | 1,306.5 |
| 07/17(金) | 1,336 | 1,345 | 1,316 | 1,326 | 2,879,400 | 1,321.8 | 1,306.6 |
| 07/16(木) | 1,330 | 1,351 | 1,327 | 1,332 | 2,504,200 | 1,316.5 | 1,306.5 |
| 07/15(水) | 1,328 | 1,336 | 1,319 | 1,336 | 2,387,600 | 1,311.6 | 1,306.1 |
| 07/14(火) | 1,297 | 1,320 | 1,295 | 1,320 | 2,788,800 | 1,309.9 | 1,306.7 |
| 07/13(月) | 1,316 | 1,316 | 1,286 | 1,297 | 2,556,900 | 1,313.6 | 1,306.5 |
| 07/10(金) | 1,309 | 1,313 | 1,292 | 1,299 | 2,910,800 | 1,321.9 | 1,306.1 |
| 07/09(木) | 1,302 | 1,317 | 1,301 | 1,307 | 2,395,300 | 1,328.8 | 1,305.7 |
| 07/08(水) | 1,330 | 1,341 | 1,326 | 1,327 | 2,614,200 | 1,330.0 | 1,304.2 |
| 07/07(火) | 1,345 | 1,355 | 1,335 | 1,339 | 3,044,600 | 1,321.6 | 1,302.4 |
| 07/06(月) | 1,341 | 1,353 | 1,329 | 1,338 | 2,470,900 | 1,313.2 | 1,300.1 |
| 07/03(金) | 1,341 | 1,349 | 1,326 | 1,334 | 2,495,600 | 1,305.0 | 1,298.6 |
| 07/02(木) | 1,310 | 1,323 | 1,300 | 1,313 | 3,540,500 | 1,292.4 | 1,298.0 |
| 07/01(水) | 1,292 | 1,297 | 1,279 | 1,285 | 2,476,400 | 1,283.7 | 1,296.9 |
| 06/30(火) | 1,307 | 1,313 | 1,296 | 1,297 | 3,770,300 | 1,278.6 | 1,296.7 |
| 06/29(月) | 1,286 | 1,299 | 1,280 | 1,297 | 6,385,900 | 1,272.9 | 1,297.1 |
| 06/26(金) | 1,258 | 1,272 | 1,250 | 1,271 | 3,494,200 | 1,270.4 | 1,296.9 |
| 06/25(木) | 1,290 | 1,290 | 1,262 | 1,270 | 3,101,700 | 1,275.5 | 1,296.6 |
| 06/24(水) | 1,276 | 1,281 | 1,256 | 1,260 | 2,954,300 | 1,280.1 | 1,298.5 |
| 06/23(火) | 1,275 | 1,283 | 1,268 | 1,268 | 2,754,000 | 1,290.5 | 1,300.5 |
| 06/22(月) | 1,279 | 1,291 | 1,273 | 1,285 | 2,153,600 | 1,300.9 | 1,302.5 |
| 06/19(金) | 1,279 | 1,296 | 1,274 | 1,296 | 3,507,400 | 1,313.8 | 1,303.2 |
| 06/18(木) | 1,292 | 1,303 | 1,273 | 1,293 | 3,414,000 | 1,319.5 | 1,303.9 |
| 06/17(水) | 1,349 | 1,356 | 1,312 | 1,312 | 2,849,700 | 1,325.2 | 1,306.0 |
| 06/16(火) | 1,335 | 1,347 | 1,317 | 1,320 | 2,508,200 | 1,332.8 | 1,309.4 |
| 06/15(月) | 1,343 | 1,364 | 1,337 | 1,349 | 2,832,700 | 1,331.8 | 1,312.2 |
| 06/12(金) | 1,333 | 1,341 | 1,319 | 1,325 | 3,258,300 | 1,319.4 | 1,311.3 |
| 06/11(木) | 1,341 | 1,353 | 1,318 | 1,321 | 4,243,400 | 1,312.1 | 1,311.0 |
| 06/10(水) | 1,345 | 1,356 | 1,326 | 1,350 | 4,919,800 | 1,302.1 | 1,311.0 |
| 06/09(火) | 1,313 | 1,325 | 1,302 | 1,315 | 4,184,600 | 1,288.5 | 1,310.4 |
| 06/08(月) | 1,294 | 1,300 | 1,269 | 1,287 | 2,696,200 | 1,281.7 | 1,311.3 |
| 06/05(金) | 1,292 | 1,304 | 1,282 | 1,288 | 2,370,400 | 1,284.5 | 1,313.6 |
| 06/04(木) | 1,279 | 1,286 | 1,271 | 1,271 | 3,537,500 | 1,290.7 | 1,315.3 |
| 06/03(水) | 1,277 | 1,283 | 1,268 | 1,282 | 3,101,200 | 1,293.3 | 1,317.7 |
| 06/02(火) | 1,271 | 1,286 | 1,232 | 1,281 | 5,071,100 | 1,292.9 | 1,320.7 |
| 06/01(月) | 1,319 | 1,319 | 1,301 | 1,301 | 3,179,700 | 1,298.2 | 1,323.2 |
| 05/29(金) | 1,292 | 1,328 | 1,285 | 1,319 | 5,942,500 | 1,296.4 | 1,326.4 |
| 05/28(木) | 1,287 | 1,290 | 1,269 | 1,284 | 3,821,500 | 1,285.3 | 1,328.8 |
| 05/27(水) | 1,303 | 1,308 | 1,277 | 1,280 | 3,770,400 | 1,292.0 | 1,333.0 |
| 05/26(火) | 1,330 | 1,336 | 1,303 | 1,308 | 5,003,600 | 1,297.7 | 1,338.4 |
| 05/25(月) | 1,274 | 1,292 | 1,271 | 1,292 | 5,249,900 | 1,300.0 | 1,342.7 |
| 05/22(金) | 1,303 | 1,306 | 1,256 | 1,264 | 4,797,900 | 1,301.8 | 1,347.0 |
| 05/21(木) | 1,338 | 1,338 | 1,313 | 1,318 | 2,941,300 | 1,311.9 | 1,351.3 |
| 05/20(水) | 1,315 | 1,316 | 1,288 | 1,308 | 4,116,000 | 1,317.2 | 1,353.9 |
| 05/19(火) | 1,306 | 1,328 | 1,305 | 1,319 | 4,470,500 | 1,335.3 | 1,357.4 |
| 05/18(月) | 1,317 | 1,329 | 1,284 | 1,301 | 3,517,100 | 1,349.3 | 1,360.8 |
| 05/15(金) | 1,329 | 1,344 | 1,306 | 1,314 | 4,134,900 | 1,354.3 | 1,363.3 |
| 05/14(木) | 1,376 | 1,386 | 1,328 | 1,344 | 3,852,800 | 1,355.2 | 1,364.8 |
| 05/13(水) | 1,378 | 1,400 | 1,370 | 1,399 | 3,695,000 | 1,350.4 | 1,365.5 |
| 05/12(火) | 1,383 | 1,414 | 1,373 | 1,389 | 6,066,800 | 1,337.6 | 1,363.8 |
| 05/11(月) | 1,322 | 1,338 | 1,322 | 1,326 | 3,847,200 | 1,327.3 | 1,362.8 |
| 05/08(金) | 1,320 | 1,338 | 1,297 | 1,319 | 3,322,100 | 1,330.8 | 1,362.7 |
| 05/07(木) | 1,334 | 1,345 | 1,320 | 1,320 | 5,409,400 | 1,333.5 | 1,362.5 |
| 05/01(金) | 1,333 | 1,340 | 1,322 | 1,335 | 1,825,400 | 1,335.8 | 1,363.1 |
| 04/30(木) | 1,344 | 1,346 | 1,330 | 1,338 | 3,106,400 | 1,340.2 | 1,364.0 |
| 04/28(火) | 1,340 | 1,351 | 1,333 | 1,344 | 2,689,700 | 1,341.1 | 1,364.5 |
| 04/27(月) | 1,322 | 1,348 | 1,320 | 1,332 | 1,915,400 | 1,348.8 | 1,364.1 |
| 04/24(金) | 1,348 | 1,355 | 1,332 | 1,332 | 1,796,900 | 1,358.2 | 1,362.7 |
| 04/23(木) | 1,341 | 1,363 | 1,334 | 1,357 | 2,792,800 | 1,369.4 | 1,363.7 |
| 04/22(水) | 1,370 | 1,372 | 1,339 | 1,342 | 2,461,700 | 1,381.2 | 1,365.1 |
| 04/21(火) | 1,382 | 1,386 | 1,375 | 1,382 | 1,620,700 | 1,395.7 | 1,366.0 |
| 04/20(月) | 1,402 | 1,405 | 1,377 | 1,379 | 1,671,100 | 1,399.3 | 1,364.5 |
| 04/17(金) | 1,416 | 1,422 | 1,388 | 1,388 | 1,906,100 | 1,397.8 | 1,362.8 |
| 04/16(木) | 1,418 | 1,424 | 1,413 | 1,416 | 2,198,800 | 1,396.9 | 1,361.2 |
| 04/15(水) | 1,402 | 1,418 | 1,401 | 1,415 | 2,077,200 | 1,392.6 | 1,360.7 |
| 04/14(火) | 1,388 | 1,400 | 1,381 | 1,400 | 2,422,200 | 1,390.8 | 1,359.8 |
| 04/13(月) | 1,365 | 1,382 | 1,365 | 1,372 | 1,518,900 | 1,383.5 | 1,358.3 |
| 04/10(金) | 1,396 | 1,400 | 1,383 | 1,383 | 1,917,700 | 1,379.2 | 1,360.2 |
| 04/09(木) | 1,418 | 1,419 | 1,391 | 1,394 | 2,200,000 | 1,375.0 | 1,361.6 |
| 04/08(水) | 1,412 | 1,412 | 1,384 | 1,406 | 3,083,300 | 1,367.3 | 1,361.7 |
| 04/07(火) | 1,363 | 1,370 | 1,353 | 1,364 | 1,154,400 | 1,359.0 | 1,363.6 |
| 04/06(月) | 1,363 | 1,371 | 1,350 | 1,350 | 975,000 | 1,351.3 | 1,369.7 |
| 04/03(金) | 1,362 | 1,375 | 1,358 | 1,362 | 1,259,600 | 1,343.7 | 1,377.3 |
| 04/02(木) | 1,386 | 1,397 | 1,350 | 1,356 | 2,161,800 | 1,338.5 | 1,383.8 |
| 04/01(水) | 1,366 | 1,366 | 1,349 | 1,364 | 2,983,500 | 1,338.5 | 1,390.8 |
| 03/31(火) | 1,311 | 1,334 | 1,304 | 1,325 | 2,940,300 | 1,335.9 | 1,396.1 |
| 03/30(月) | 1,284 | 1,323 | 1,282 | 1,312 | 2,890,900 | 1,337.6 | 1,404.0 |
| 03/27(金) | 1,344 | 1,350 | 1,332 | 1,336 | 3,929,400 | 1,334.6 | 1,412.7 |
| 03/26(木) | 1,360 | 1,362 | 1,346 | 1,356 | 2,294,600 | 1,338.6 | 1,419.8 |
| 03/25(水) | 1,364 | 1,365 | 1,350 | 1,351 | 2,272,000 | 1,345.8 | 1,425.0 |
| 03/24(火) | 1,322 | 1,336 | 1,311 | 1,334 | 2,871,000 | 1,348.4 | 1,431.4 |
| 03/23(月) | 1,314 | 1,316 | 1,290 | 1,297 | 3,009,000 | 1,350.8 | 1,438.6 |
| 03/19(木) | 1,362 | 1,369 | 1,350 | 1,356 | 1,914,000 | 1,358.7 | 1,448.8 |
| 03/18(水) | 1,393 | 1,394 | 1,378 | 1,392 | 1,955,700 | 1,357.2 | 1,455.9 |
| 03/17(火) | 1,366 | 1,381 | 1,359 | 1,363 | 1,980,800 | 1,359.3 | 1,458.8 |
| 03/16(月) | 1,336 | 1,346 | 1,333 | 1,346 | 1,804,500 | 1,364.9 | 1,463.6 |
| 03/13(金) | 1,332 | 1,357 | 1,329 | 1,336 | 2,768,500 | 1,368.3 | 1,468.4 |
| 03/12(木) | 1,373 | 1,381 | 1,336 | 1,348 | 2,442,700 | 1,384.7 | 1,473.1 |
| 03/11(水) | 1,420 | 1,422 | 1,393 | 1,402 | 1,694,700 | 1,398.7 | 1,476.3 |
| 03/10(火) | 1,392 | 1,405 | 1,376 | 1,392 | 2,701,900 | 1,397.5 | 1,476.0 |
| 03/09(月) | 1,356 | 1,362 | 1,331 | 1,362 | 3,156,400 | 1,409.9 | 1,476.3 |
| 03/06(金) | 1,401 | 1,420 | 1,387 | 1,418 | 2,285,900 | 1,440.3 | 1,477.1 |
| 03/05(木) | 1,458 | 1,464 | 1,414 | 1,418 | 2,967,000 | 1,464.7 | 1,475.9 |
| 03/04(水) | 1,411 | 1,420 | 1,377 | 1,396 | 2,443,700 | 1,486.0 | 1,475.5 |
| 03/03(火) | 1,491 | 1,500 | 1,454 | 1,454 | 2,351,500 | 1,513.1 | 1,476.1 |
| 03/02(月) | 1,488 | 1,517 | 1,487 | 1,515 | 2,064,000 | 1,521.3 | 1,474.9 |
| 02/27(金) | 1,530 | 1,545 | 1,521 | 1,541 | 2,085,800 | 1,523.3 | 1,472.0 |
| 02/26(木) | 1,550 | 1,553 | 1,513 | 1,525 | 2,284,600 | 1,521.0 | 1,467.4 |
| 02/25(水) | 1,493 | 1,542 | 1,493 | 1,532 | 2,015,500 | 1,518.7 | 1,464.4 |
| 02/24(火) | 1,525 | 1,534 | 1,490 | 1,495 | 1,891,300 | 1,509.1 | 1,461.3 |
| 02/20(金) | 1,507 | 1,531 | 1,500 | 1,524 | 1,892,600 | 1,512.5 | 1,460.1 |
| 02/19(木) | 1,501 | 1,529 | 1,488 | 1,529 | 1,556,600 | 1,510.3 | 1,458.1 |
| 02/18(水) | 1,504 | 1,522 | 1,499 | 1,514 | 1,150,500 | 1,514.8 | 1,455.3 |
| 02/17(火) | 1,510 | 1,510 | 1,484 | 1,484 | 1,127,700 | 1,518.6 | 1,453.1 |
| 02/16(月) | 1,521 | 1,531 | 1,499 | 1,512 | 1,706,100 | 1,515.0 | 1,451.3 |
| 02/13(金) | 1,546 | 1,552 | 1,510 | 1,514 | 2,677,500 | 1,509.4 | 1,448.4 |
| 02/12(木) | 1,527 | 1,567 | 1,521 | 1,552 | 2,450,500 | 1,499.8 | 1,444.7 |
| 02/10(火) | 1,496 | 1,534 | 1,482 | 1,533 | 3,241,500 | 1,480.3 | 1,440.3 |
| 02/09(月) | 1,466 | 1,507 | 1,460 | 1,465 | 4,561,900 | 1,459.4 | 1,434.9 |
| 02/06(金) | 1,469 | 1,484 | 1,462 | 1,484 | 1,837,700 | 1,445.3 | 1,432.4 |
| 02/05(木) | 1,481 | 1,485 | 1,461 | 1,465 | 1,827,700 | 1,428.4 | 1,429.4 |
| 02/04(水) | 1,430 | 1,458 | 1,423 | 1,454 | 1,546,000 | 1,411.8 | 1,427.2 |
| 02/03(火) | 1,399 | 1,430 | 1,397 | 1,428 | 1,734,200 | 1,398.9 | 1,425.6 |
| 02/02(月) | 1,429 | 1,429 | 1,392 | 1,395 | 1,369,900 | 1,395.0 | 1,425.0 |
| 01/30(金) | 1,398 | 1,404 | 1,387 | 1,399 | 1,912,900 | 1,398.1 | 1,425.8 |
| 01/29(木) | 1,373 | 1,386 | 1,346 | 1,383 | 2,391,000 | 1,403.1 | 1,426.2 |
| 01/28(水) | 1,383 | 1,393 | 1,374 | 1,389 | 2,420,900 | 1,414.7 | 1,427.2 |
| 01/27(火) | 1,408 | 1,420 | 1,391 | 1,409 | 2,017,800 | 1,421.8 | 1,427.8 |
| 01/26(月) | 1,403 | 1,419 | 1,394 | 1,411 | 1,935,800 | 1,430.1 | 1,427.2 |
| 01/23(金) | 1,448 | 1,458 | 1,424 | 1,424 | 1,639,800 | 1,438.9 | 1,427.4 |
| 01/22(木) | 1,435 | 1,452 | 1,426 | 1,440 | 2,084,200 | 1,447.3 | 1,428.0 |
| 01/21(水) | 1,422 | 1,442 | 1,415 | 1,425 | 2,514,500 | 1,453.7 | 1,427.1 |
| 01/20(火) | 1,450 | 1,455 | 1,440 | 1,450 | 1,153,500 | 1,460.7 | 1,425.9 |
| 01/19(月) | 1,463 | 1,474 | 1,452 | 1,455 | 1,535,400 | 1,462.4 | 1,424.6 |
| 01/16(金) | 1,453 | 1,468 | 1,451 | 1,466 | 1,976,900 | 1,459.3 | 1,422.5 |
| 01/15(木) | 1,469 | 1,482 | 1,459 | 1,472 | 1,419,400 | 1,453.5 | 1,420.7 |
| 01/14(水) | 1,486 | 1,488 | 1,455 | 1,460 | 2,231,700 | 1,443.7 | 1,416.9 |
| 01/13(火) | 1,462 | 1,469 | 1,444 | 1,459 | 2,853,300 | 1,439.7 | 1,414.9 |
| 01/09(金) | 1,431 | 1,443 | 1,418 | 1,439 | 2,380,600 | 1,427.8 | 1,412.3 |
| 01/08(木) | 1,436 | 1,451 | 1,431 | 1,438 | 2,281,700 | 1,420.4 | 1,410.2 |
| 01/07(水) | 1,413 | 1,425 | 1,405 | 1,423 | 1,678,700 | 1,414.5 | 1,407.7 |
| 01/06(火) | 1,426 | 1,445 | 1,415 | 1,440 | 2,105,300 | 1,411.8 | 1,407.7 |
| 01/05(月) | 1,419 | 1,426 | 1,399 | 1,399 | 1,992,300 | 1,407.1 | 1,407.2 |
| 12/30(火) | 1,409 | 1,415 | 1,401 | 1,402 | 1,091,300 | 1,409.8 | 1,408.0 |
| 12/29(月) | 1,417 | 1,421 | 1,406 | 1,408 | 1,348,600 | 1,412.3 | 1,407.5 |
| 12/26(金) | 1,411 | 1,425 | 1,401 | 1,410 | 1,002,600 | 1,412.3 | 1,406.4 |
| 12/25(木) | 1,422 | 1,423 | 1,409 | 1,416 | 635,000 | 1,412.3 | 1,403.6 |
| 12/24(水) | 1,414 | 1,420 | 1,405 | 1,413 | 1,316,300 | 1,409.6 | 1,400.3 |
| 12/23(火) | 1,405 | 1,420 | 1,400 | 1,414 | 1,063,300 | 1,406.0 | 1,396.5 |
| 12/22(月) | 1,421 | 1,422 | 1,404 | 1,408 | 1,406,800 | 1,406.0 | 1,393.9 |
| 12/19(金) | 1,388 | 1,418 | 1,384 | 1,410 | 3,111,800 | 1,412.1 | 1,391.6 |
| 12/18(木) | 1,406 | 1,412 | 1,396 | 1,403 | 1,595,200 | 1,413.8 | 1,388.3 |
| 12/17(水) | 1,418 | 1,418 | 1,393 | 1,395 | 1,570,700 | 1,412.5 | 1,385.4 |
| 12/16(火) | 1,429 | 1,433 | 1,413 | 1,414 | 1,885,600 | 1,417.0 | 1,382.5 |
| 12/15(月) | 1,413 | 1,443 | 1,408 | 1,439 | 1,573,600 | 1,414.3 | 1,378.2 |
| 12/12(金) | 1,411 | 1,439 | 1,396 | 1,418 | 2,481,700 | 1,411.2 | 1,370.1 |
| 12/11(木) | 1,421 | 1,421 | 1,391 | 1,396 | 1,527,900 | 1,403.0 | 1,362.8 |
| 12/10(水) | 1,413 | 1,425 | 1,399 | 1,417 | 1,762,400 | 1,405.6 | 1,356.1 |
| 12/09(火) | 1,427 | 1,430 | 1,385 | 1,401 | 2,491,800 | 1,400.8 | 1,348.1 |
| 12/08(月) | 1,387 | 1,429 | 1,382 | 1,423 | 2,206,600 | 1,397.8 | 1,340.7 |
| 12/05(金) | 1,401 | 1,403 | 1,374 | 1,377 | 1,755,700 | 1,388.3 | 1,332.4 |
| 12/04(木) | 1,403 | 1,418 | 1,400 | 1,409 | 3,363,300 | 1,397.7 | 1,324.9 |
| 12/03(水) | 1,383 | 1,397 | 1,378 | 1,394 | 2,131,400 | 1,401.4 | 1,317.1 |
| 12/02(火) | 1,376 | 1,388 | 1,363 | 1,386 | 1,928,800 | 1,406.2 | 1,310.6 |
| 12/01(月) | 1,423 | 1,423 | 1,362 | 1,376 | 2,952,600 | 1,407.1 | 1,304.6 |
| 11/28(金) | 1,422 | 1,434 | 1,413 | 1,424 | 1,984,000 | 1,407.9 | 1,299.3 |
| 11/27(木) | 1,424 | 1,431 | 1,418 | 1,428 | 1,960,800 | 1,391.1 | 1,291.1 |
| 11/26(水) | 1,398 | 1,435 | 1,390 | 1,418 | 3,144,700 | 1,372.2 | 1,282.3 |
| 11/25(火) | 1,383 | 1,390 | 1,372 | 1,390 | 2,464,600 | 1,352.4 | 1,273.8 |
| 11/21(金) | 1,341 | 1,386 | 1,338 | 1,380 | 3,592,600 | 1,344.3 | 1,266.1 |
| 11/20(木) | 1,352 | 1,366 | 1,336 | 1,340 | 2,250,300 | 1,338.3 | 1,259.0 |
| 11/19(水) | 1,343 | 1,352 | 1,324 | 1,333 | 3,531,200 | 1,335.8 | 1,252.8 |
| 11/18(火) | 1,338 | 1,347 | 1,314 | 1,319 | 2,213,700 | 1,335.2 | 1,246.6 |
| 11/17(月) | 1,340 | 1,352 | 1,332 | 1,350 | 2,246,400 | 1,336.0 | 1,241.4 |
| 11/14(金) | 1,336 | 1,349 | 1,322 | 1,349 | 1,923,200 | 1,327.3 | 1,236.1 |
| 11/13(木) | 1,334 | 1,352 | 1,319 | 1,328 | 1,895,500 | 1,304.7 | 1,230.9 |
| 11/12(水) | 1,330 | 1,337 | 1,322 | 1,330 | 2,982,800 | 1,286.4 | 1,226.5 |
| 11/11(火) | 1,307 | 1,327 | 1,304 | 1,323 | 2,930,300 | 1,266.0 | 1,221.6 |
| 11/10(月) | 1,286 | 1,322 | 1,286 | 1,306 | 4,396,500 | 1,245.2 | 1,215.3 |
| 11/07(金) | 1,228 | 1,244 | 1,228 | 1,236 | 1,947,600 | 1,227.0 | 1,209.4 |
| 11/06(木) | 1,228 | 1,241 | 1,227 | 1,236 | 2,278,900 | 1,222.7 | 1,207.2 |
| 11/05(水) | 1,234 | 1,235 | 1,208 | 1,228 | 3,354,300 | 1,213.5 | 1,205.8 |
| 11/04(火) | 1,218 | 1,230 | 1,211 | 1,219 | 2,078,000 | 1,210.8 | 1,204.9 |
| 10/31(金) | 1,223 | 1,230 | 1,212 | 1,215 | 2,416,800 | 1,213.4 | 1,205.1 |
| 10/30(木) | 1,182 | 1,215 | 1,180 | 1,215 | 7,214,500 | 1,217.3 | 1,204.4 |
| 10/29(水) | 1,211 | 1,216 | 1,187 | 1,190 | 2,732,100 | 1,222.7 | 1,203.5 |
| 10/28(火) | 1,232 | 1,233 | 1,215 | 1,215 | 2,057,600 | 1,228.5 | 1,203.8 |
| 10/27(月) | 1,236 | 1,245 | 1,231 | 1,232 | 2,487,100 | 1,227.0 | 1,203.1 |
| 10/24(金) | 1,230 | 1,246 | 1,229 | 1,235 | 2,856,700 | 1,222.1 | 1,201.8 |
| 10/23(木) | 1,219 | 1,245 | 1,216 | 1,242 | 2,375,300 | 1,214.4 | 1,200.2 |
| 10/22(水) | 1,208 | 1,221 | 1,205 | 1,219 | 1,396,500 | 1,206.8 | 1,198.7 |
| 10/21(火) | 1,208 | 1,213 | 1,205 | 1,208 | 1,545,900 | 1,200.0 | 1,198.6 |
| 10/20(月) | 1,204 | 1,208 | 1,198 | 1,207 | 1,686,400 | 1,194.1 | 1,198.7 |
| 10/17(金) | 1,192 | 1,206 | 1,190 | 1,196 | 1,824,000 | 1,190.5 | 1,198.9 |
| 10/16(木) | 1,198 | 1,208 | 1,195 | 1,204 | 1,575,400 | 1,194.6 | 1,199.2 |
| 10/15(水) | 1,183 | 1,189 | 1,175 | 1,185 | 2,658,200 | 1,197.8 | 1,199.2 |
| 10/14(火) | 1,172 | 1,186 | 1,164 | 1,178 | 3,387,300 | 1,204.2 | 1,198.9 |
| 10/10(金) | 1,208 | 1,216 | 1,189 | 1,189 | 3,385,700 | 1,210.3 | 1,198.8 |
| 10/09(木) | 1,212 | 1,219 | 1,208 | 1,216 | 1,761,500 | 1,205.1 | 1,198.2 |
| 10/08(水) | 1,232 | 1,238 | 1,220 | 1,220 | 2,197,900 | 1,193.9 | 1,196.6 |
| 10/07(火) | 1,212 | 1,235 | 1,209 | 1,217 | 3,457,600 | 1,185.8 | 1,194.2 |
| 10/06(月) | 1,208 | 1,215 | 1,198 | 1,208 | 3,094,100 | 1,182.8 | 1,191.4 |
| 10/03(金) | 1,155 | 1,169 | 1,155 | 1,163 | 2,337,900 | 1,182.4 | 1,189.6 |
| 10/02(木) | 1,170 | 1,178 | 1,157 | 1,160 | 2,425,300 | 1,194.6 | 1,189.3 |
| 10/01(水) | 1,186 | 1,193 | 1,164 | 1,180 | 2,336,900 | 1,201.7 | 1,188.9 |
| 09/30(火) | 1,206 | 1,210 | 1,197 | 1,202 | 2,066,400 | 1,204.3 | 1,188.1 |
| 09/29(月) | 1,220 | 1,221 | 1,207 | 1,207 | 2,238,400 | 1,203.6 | 1,186.8 |
| 09/26(金) | 1,205 | 1,228 | 1,202 | 1,224 | 3,328,400 | 1,201.5 | 1,185.0 |
| 09/25(木) | 1,201 | 1,202 | 1,191 | 1,196 | 2,485,600 | 1,196.6 | 1,182.9 |
| 09/24(水) | 1,202 | 1,203 | 1,188 | 1,193 | 3,271,300 | 1,196.3 | 1,181.8 |
| 09/22(月) | 1,203 | 1,207 | 1,195 | 1,198 | 2,325,800 | 1,198.7 | 1,180.1 |
| 09/19(金) | 1,205 | 1,212 | 1,190 | 1,196 | 3,781,600 | 1,202.4 | 1,177.6 |
| 09/18(木) | 1,196 | 1,203 | 1,191 | 1,200 | 2,062,000 | 1,205.5 | 1,174.6 |
| 09/17(水) | 1,206 | 1,208 | 1,186 | 1,195 | 2,457,600 | 1,207.7 | - |
| 09/16(火) | 1,212 | 1,217 | 1,201 | 1,205 | 3,169,700 | 1,209.7 | - |
| 09/12(金) | 1,222 | 1,228 | 1,215 | 1,216 | 2,803,800 | 1,209.1 | - |
| 09/11(木) | 1,200 | 1,212 | 1,196 | 1,212 | 1,864,500 | 1,201.7 | - |
| 09/10(水) | 1,224 | 1,231 | 1,209 | 1,211 | 2,836,500 | 1,194.6 | - |
| 09/09(火) | 1,205 | 1,217 | 1,201 | 1,205 | 2,335,500 | 1,186.9 | - |
| 09/08(月) | 1,192 | 1,217 | 1,189 | 1,202 | 2,707,400 | 1,181.2 | - |
| 09/05(金) | 1,180 | 1,193 | 1,174 | 1,179 | 2,364,200 | 1,172.9 | - |
| 09/04(木) | 1,173 | 1,178 | 1,162 | 1,176 | 2,978,000 | 1,166.3 | - |
| 09/03(水) | 1,176 | 1,189 | 1,171 | 1,172 | 3,070,800 | 1,164.1 | - |
| 09/02(火) | 1,160 | 1,181 | 1,157 | 1,176 | 2,097,300 | 1,160.7 | - |
| 09/01(月) | 1,147 | 1,164 | 1,142 | 1,161 | 2,492,800 | 1,155.4 | - |
| 08/29(金) | 1,158 | 1,165 | 1,147 | 1,147 | 2,446,600 | 1,155.6 | - |
| 08/28(木) | 1,153 | 1,168 | 1,151 | 1,165 | 1,786,100 | 1,160.0 | - |
| 08/27(水) | 1,149 | 1,158 | 1,148 | 1,155 | 2,150,500 | 1,159.5 | - |
| 08/26(火) | 1,161 | 1,164 | 1,148 | 1,150 | 2,094,700 | 1,162.9 | - |
| 08/25(月) | 1,168 | 1,171 | 1,156 | 1,162 | 1,572,800 | 1,166.6 | - |
| 08/22(金) | 1,161 | 1,169 | 1,154 | 1,168 | 1,657,800 | 1,164.2 | - |
| 08/21(木) | 1,162 | 1,165 | 1,150 | 1,162 | 2,569,000 | 1,157.5 | - |
| 08/20(水) | 1,172 | 1,180 | 1,166 | 1,172 | 2,032,200 | 1,149.4 | - |
| 08/19(火) | 1,155 | 1,180 | 1,154 | 1,169 | 3,289,500 | 1,141.6 | - |
| 08/18(月) | 1,139 | 1,153 | 1,135 | 1,150 | 2,146,000 | 1,135.0 | - |
| 08/15(金) | 1,129 | 1,136 | 1,125 | 1,135 | 1,563,200 | 1,129.4 | - |
| 08/14(木) | 1,124 | 1,129 | 1,120 | 1,122 | 2,005,100 | 1,122.3 | - |
