?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,135 | 1,147 | 1,127 | 1,142 | 29,900 | 1,139.6 | 1,184.2 |
| 10/20(火) | 1,148 | 1,149 | 1,119 | 1,123 | 63,700 | 1,140.4 | 1,187.3 |
| 10/19(月) | 1,150 | 1,155 | 1,137 | 1,144 | 29,100 | 1,148.4 | 1,191.4 |
| 10/16(金) | 1,134 | 1,155 | 1,134 | 1,155 | 32,200 | 1,152.4 | 1,195.3 |
| 10/15(木) | 1,143 | 1,154 | 1,134 | 1,134 | 51,900 | 1,153.0 | 1,198.9 |
| 10/14(水) | 1,164 | 1,165 | 1,146 | 1,146 | 27,600 | 1,158.6 | 1,203.6 |
| 10/13(火) | 1,164 | 1,166 | 1,157 | 1,163 | 11,200 | 1,163.0 | 1,207.8 |
| 10/09(金) | 1,158 | 1,170 | 1,154 | 1,164 | 22,100 | 1,162.0 | 1,212.3 |
| 10/08(木) | 1,162 | 1,162 | 1,146 | 1,158 | 26,000 | 1,160.2 | 1,216.3 |
| 10/07(水) | 1,170 | 1,187 | 1,162 | 1,162 | 28,000 | 1,166.6 | 1,221.2 |
| 10/06(火) | 1,158 | 1,169 | 1,158 | 1,168 | 22,800 | 1,175.6 | 1,225.9 |
| 10/05(月) | 1,160 | 1,160 | 1,146 | 1,158 | 45,300 | 1,181.0 | 1,231.0 |
| 10/02(金) | 1,182 | 1,182 | 1,150 | 1,155 | 85,300 | 1,192.0 | 1,236.1 |
| 10/01(木) | 1,207 | 1,207 | 1,184 | 1,190 | 24,400 | 1,202.8 | 1,241.2 |
| 09/30(水) | 1,200 | 1,207 | 1,190 | 1,207 | 37,400 | 1,207.4 | 1,244.1 |
| 09/29(火) | 1,211 | 1,211 | 1,184 | 1,195 | 71,000 | 1,214.6 | 1,246.5 |
| 09/28(月) | 1,213 | 1,219 | 1,202 | 1,213 | 42,400 | 1,225.6 | 1,248.5 |
| 09/25(金) | 1,213 | 1,221 | 1,203 | 1,209 | 34,900 | 1,231.6 | 1,250.8 |
| 09/24(木) | 1,243 | 1,245 | 1,204 | 1,213 | 49,000 | 1,235.8 | 1,252.8 |
| 09/18(金) | 1,255 | 1,258 | 1,241 | 1,243 | 44,900 | 1,239.8 | 1,254.0 |
| 09/17(木) | 1,243 | 1,259 | 1,243 | 1,250 | 42,100 | 1,232.6 | 1,253.6 |
| 09/16(水) | 1,231 | 1,250 | 1,231 | 1,243 | 20,700 | 1,226.6 | 1,253.1 |
| 09/15(火) | 1,236 | 1,250 | 1,227 | 1,230 | 47,000 | 1,223.0 | 1,251.6 |
| 09/14(月) | 1,225 | 1,240 | 1,207 | 1,233 | 69,600 | 1,225.2 | 1,250.8 |
| 09/11(金) | 1,215 | 1,220 | 1,172 | 1,207 | 203,700 | 1,227.8 | 1,251.7 |
| 09/10(木) | 1,221 | 1,228 | 1,216 | 1,220 | 52,400 | 1,236.8 | 1,254.4 |
| 09/09(水) | 1,241 | 1,242 | 1,215 | 1,225 | 48,900 | 1,242.8 | 1,256.8 |
| 09/08(火) | 1,246 | 1,253 | 1,233 | 1,241 | 47,500 | 1,253.0 | 1,260.0 |
| 09/07(月) | 1,252 | 1,260 | 1,238 | 1,246 | 37,800 | 1,257.4 | 1,263.3 |
| 09/04(金) | 1,250 | 1,257 | 1,240 | 1,252 | 46,800 | 1,264.4 | 1,267.2 |
| 09/02(水) | 1,270 | 1,271 | 1,242 | 1,250 | 60,300 | 1,269.8 | 1,271.0 |
| 09/01(火) | 1,265 | 1,282 | 1,257 | 1,276 | 39,300 | 1,278.8 | 1,274.2 |
| 08/31(月) | 1,280 | 1,285 | 1,263 | 1,263 | 27,300 | 1,281.0 | 1,276.6 |
| 08/28(金) | 1,278 | 1,287 | 1,271 | 1,281 | 32,900 | 1,284.8 | 1,279.6 |
| 08/27(木) | 1,299 | 1,299 | 1,276 | 1,279 | 15,400 | 1,281.0 | 1,282.6 |
| 08/26(水) | 1,281 | 1,306 | 1,280 | 1,295 | 42,000 | 1,278.8 | 1,286.1 |
| 08/25(火) | 1,287 | 1,291 | 1,276 | 1,287 | 22,600 | 1,268.6 | 1,290.6 |
| 08/24(月) | 1,269 | 1,295 | 1,269 | 1,282 | 63,600 | 1,265.2 | 1,294.3 |
| 08/21(金) | 1,270 | 1,270 | 1,253 | 1,262 | 25,000 | 1,260.8 | 1,298.6 |
| 08/20(木) | 1,250 | 1,268 | 1,248 | 1,268 | 66,800 | 1,257.0 | 1,304.6 |
| 08/19(水) | 1,260 | 1,261 | 1,235 | 1,244 | 83,900 | 1,250.2 | 1,308.9 |
| 08/18(火) | 1,261 | 1,286 | 1,247 | 1,270 | 52,400 | 1,248.8 | 1,313.5 |
| 08/17(月) | 1,251 | 1,279 | 1,251 | 1,260 | 67,900 | 1,235.8 | 1,318.6 |
| 08/14(金) | 1,245 | 1,260 | 1,234 | 1,243 | 120,600 | 1,225.6 | 1,324.3 |
| 08/13(木) | 1,218 | 1,245 | 1,218 | 1,234 | 71,900 | 1,228.4 | 1,330.5 |
| 08/12(水) | 1,211 | 1,239 | 1,202 | 1,237 | 95,200 | 1,236.6 | 1,340.0 |
| 08/10(月) | 1,223 | 1,223 | 1,197 | 1,205 | 97,700 | 1,244.8 | 1,348.4 |
| 08/07(金) | 1,255 | 1,255 | 1,203 | 1,209 | 136,000 | 1,265.0 | 1,356.9 |
| 08/06(木) | 1,245 | 1,264 | 1,206 | 1,257 | 182,700 | 1,288.0 | 1,364.6 |
| 08/05(水) | 1,280 | 1,290 | 1,262 | 1,275 | 103,200 | 1,305.0 | 1,369.3 |
| 08/04(火) | 1,300 | 1,307 | 1,275 | 1,278 | 76,600 | 1,319.6 | 1,370.3 |
| 08/03(月) | 1,318 | 1,318 | 1,275 | 1,306 | 99,300 | 1,329.8 | 1,370.4 |
| 07/31(金) | 1,342 | 1,345 | 1,322 | 1,324 | 87,100 | 1,336.2 | 1,368.2 |
| 07/30(木) | 1,365 | 1,365 | 1,335 | 1,342 | 89,000 | 1,338.6 | 1,364.6 |
| 07/29(水) | 1,338 | 1,357 | 1,330 | 1,348 | 60,500 | 1,341.4 | 1,360.8 |
| 07/28(火) | 1,345 | 1,355 | 1,328 | 1,329 | 53,200 | 1,345.4 | 1,356.8 |
| 07/27(月) | 1,338 | 1,354 | 1,320 | 1,338 | 74,900 | 1,361.2 | 1,353.6 |
| 07/24(金) | 1,353 | 1,356 | 1,331 | 1,336 | 70,400 | 1,369.2 | 1,349.4 |
| 07/23(木) | 1,372 | 1,380 | 1,350 | 1,356 | 72,800 | 1,380.2 | 1,344.6 |
| 07/22(水) | 1,424 | 1,424 | 1,363 | 1,368 | 87,500 | 1,391.2 | 1,338.8 |
| 07/21(火) | 1,380 | 1,418 | 1,380 | 1,408 | 71,000 | 1,392.6 | 1,332.8 |
| 07/17(金) | 1,380 | 1,400 | 1,351 | 1,378 | 76,800 | 1,383.0 | 1,327.2 |
| 07/16(木) | 1,406 | 1,413 | 1,390 | 1,391 | 56,200 | 1,386.8 | 1,320.2 |
| 07/15(水) | 1,384 | 1,419 | 1,381 | 1,411 | 58,100 | 1,389.2 | 1,311.9 |
| 07/14(火) | 1,359 | 1,386 | 1,359 | 1,375 | 63,900 | 1,386.6 | 1,303.2 |
| 07/13(月) | 1,410 | 1,410 | 1,356 | 1,360 | 105,700 | 1,406.0 | 1,295.1 |
| 07/10(金) | 1,405 | 1,412 | 1,380 | 1,397 | 87,500 | 1,423.2 | 1,288.2 |
| 07/09(木) | 1,416 | 1,446 | 1,399 | 1,403 | 95,300 | 1,427.2 | 1,279.7 |
| 07/08(水) | 1,476 | 1,476 | 1,395 | 1,398 | 119,000 | 1,426.8 | 1,270.3 |
| 07/07(火) | 1,447 | 1,510 | 1,442 | 1,472 | 204,100 | 1,422.2 | 1,261.2 |
| 07/06(月) | 1,417 | 1,449 | 1,417 | 1,446 | 123,800 | 1,387.8 | 1,248.6 |
| 07/03(金) | 1,406 | 1,417 | 1,383 | 1,417 | 115,700 | 1,354.8 | 1,237.6 |
| 07/02(木) | 1,373 | 1,407 | 1,360 | 1,401 | 170,400 | 1,321.4 | 1,229.5 |
| 07/01(水) | 1,300 | 1,384 | 1,300 | 1,375 | 158,100 | 1,288.0 | 1,221.2 |
| 06/30(火) | 1,300 | 1,315 | 1,274 | 1,300 | 87,200 | 1,262.6 | 1,214.2 |
| 06/29(月) | 1,265 | 1,281 | 1,256 | 1,281 | 69,400 | 1,252.0 | 1,208.4 |
| 06/26(金) | 1,234 | 1,260 | 1,226 | 1,250 | 27,600 | 1,245.8 | 1,203.8 |
| 06/25(木) | 1,249 | 1,269 | 1,234 | 1,234 | 70,900 | 1,242.6 | 1,200.8 |
| 06/24(水) | 1,231 | 1,257 | 1,231 | 1,248 | 63,700 | 1,238.6 | 1,199.7 |
| 06/23(火) | 1,241 | 1,260 | 1,238 | 1,247 | 50,700 | 1,231.2 | 1,197.2 |
| 06/22(月) | 1,237 | 1,250 | 1,226 | 1,250 | 86,900 | 1,225.4 | 1,196.7 |
| 06/19(金) | 1,205 | 1,234 | 1,205 | 1,234 | 45,800 | 1,229.4 | 1,197.2 |
| 06/18(木) | 1,211 | 1,228 | 1,211 | 1,214 | 27,300 | 1,223.2 | 1,197.8 |
| 06/17(水) | 1,215 | 1,241 | 1,211 | 1,211 | 57,000 | 1,216.8 | 1,199.2 |
| 06/16(火) | 1,255 | 1,255 | 1,217 | 1,218 | 46,600 | 1,213.2 | 1,201.6 |
| 06/15(月) | 1,203 | 1,275 | 1,203 | 1,270 | 100,900 | 1,204.4 | 1,201.7 |
| 06/12(金) | 1,185 | 1,206 | 1,185 | 1,203 | 43,100 | 1,187.8 | 1,199.3 |
| 06/11(木) | 1,182 | 1,190 | 1,176 | 1,182 | 34,500 | 1,184.2 | 1,198.6 |
| 06/10(水) | 1,189 | 1,206 | 1,175 | 1,193 | 56,900 | 1,181.4 | 1,198.3 |
| 06/09(火) | 1,187 | 1,202 | 1,172 | 1,174 | 37,500 | 1,177.0 | 1,196.4 |
| 06/08(月) | 1,160 | 1,190 | 1,159 | 1,187 | 51,100 | 1,173.2 | 1,195.6 |
| 06/05(金) | 1,169 | 1,194 | 1,169 | 1,185 | 40,400 | 1,170.2 | 1,193.9 |
| 06/04(木) | 1,171 | 1,198 | 1,166 | 1,168 | 78,300 | 1,176.2 | 1,191.2 |
| 06/03(水) | 1,155 | 1,176 | 1,147 | 1,171 | 51,100 | 1,181.4 | 1,189.7 |
| 06/02(火) | 1,202 | 1,211 | 1,147 | 1,155 | 130,400 | 1,187.2 | 1,188.6 |
| 06/01(月) | 1,215 | 1,215 | 1,172 | 1,172 | 37,600 | 1,187.2 | 1,188.8 |
| 05/29(金) | 1,188 | 1,230 | 1,188 | 1,215 | 55,900 | 1,186.0 | 1,189.3 |
| 05/28(木) | 1,193 | 1,210 | 1,182 | 1,194 | 43,000 | 1,177.6 | 1,188.0 |
| 05/27(水) | 1,169 | 1,204 | 1,156 | 1,200 | 79,700 | 1,180.2 | 1,187.4 |
| 05/26(火) | 1,160 | 1,172 | 1,141 | 1,155 | 62,400 | 1,177.4 | 1,186.7 |
| 05/25(月) | 1,180 | 1,186 | 1,159 | 1,166 | 35,800 | 1,193.2 | 1,188.0 |
| 05/22(金) | 1,210 | 1,210 | 1,167 | 1,173 | 79,600 | 1,212.8 | 1,189.2 |
| 05/21(木) | 1,206 | 1,224 | 1,191 | 1,207 | 77,200 | 1,227.8 | 1,189.6 |
| 05/20(水) | 1,221 | 1,221 | 1,183 | 1,186 | 93,300 | 1,236.2 | 1,188.8 |
| 05/19(火) | 1,270 | 1,270 | 1,222 | 1,234 | 101,600 | 1,253.0 | 1,189.4 |
| 05/18(月) | 1,248 | 1,264 | 1,240 | 1,264 | 110,000 | 1,250.4 | 1,187.6 |
| 05/15(金) | 1,230 | 1,264 | 1,226 | 1,248 | 93,900 | 1,239.8 | 1,183.4 |
| 05/14(木) | 1,264 | 1,264 | 1,235 | 1,249 | 137,300 | 1,227.2 | 1,179.6 |
| 05/13(水) | 1,235 | 1,300 | 1,195 | 1,270 | 335,200 | 1,212.2 | 1,175.9 |
| 05/12(火) | 1,211 | 1,226 | 1,193 | 1,221 | 129,100 | 1,187.6 | 1,170.8 |
| 05/11(月) | 1,190 | 1,219 | 1,189 | 1,211 | 70,000 | 1,173.8 | 1,168.0 |
| 05/08(金) | 1,174 | 1,186 | 1,140 | 1,185 | 93,800 | 1,160.6 | 1,164.5 |
| 05/07(木) | 1,158 | 1,174 | 1,140 | 1,174 | 149,000 | 1,147.4 | 1,162.1 |
| 05/01(金) | 1,158 | 1,158 | 1,132 | 1,147 | 78,000 | 1,138.6 | 1,160.6 |
| 04/30(木) | 1,130 | 1,157 | 1,123 | 1,152 | 63,900 | 1,137.8 | 1,159.9 |
| 04/28(火) | 1,119 | 1,145 | 1,119 | 1,145 | 71,000 | 1,139.2 | 1,160.0 |
| 04/27(月) | 1,126 | 1,134 | 1,117 | 1,119 | 80,600 | 1,147.2 | 1,159.9 |
| 04/24(金) | 1,149 | 1,154 | 1,130 | 1,130 | 124,300 | 1,160.2 | 1,156.2 |
| 04/23(木) | 1,153 | 1,161 | 1,141 | 1,143 | 29,100 | 1,170.0 | 1,154.4 |
| 04/22(水) | 1,184 | 1,184 | 1,159 | 1,159 | 40,600 | 1,177.6 | 1,154.0 |
| 04/21(火) | 1,184 | 1,191 | 1,175 | 1,185 | 46,400 | 1,183.4 | 1,152.3 |
| 04/20(月) | 1,180 | 1,195 | 1,180 | 1,184 | 22,600 | 1,185.8 | 1,149.5 |
| 04/17(金) | 1,182 | 1,193 | 1,176 | 1,179 | 44,600 | 1,185.2 | 1,146.9 |
| 04/16(木) | 1,189 | 1,209 | 1,181 | 1,181 | 65,000 | 1,187.0 | 1,145.2 |
| 04/15(水) | 1,193 | 1,212 | 1,180 | 1,188 | 75,800 | 1,190.8 | 1,144.8 |
| 04/14(火) | 1,185 | 1,202 | 1,185 | 1,197 | 55,800 | 1,191.4 | 1,143.8 |
| 04/13(月) | 1,188 | 1,196 | 1,173 | 1,181 | 36,900 | 1,183.6 | 1,141.1 |
| 04/10(金) | 1,196 | 1,208 | 1,182 | 1,188 | 59,000 | 1,177.8 | 1,140.5 |
| 04/09(木) | 1,185 | 1,200 | 1,179 | 1,200 | 81,000 | 1,171.6 | 1,139.4 |
| 04/08(水) | 1,174 | 1,196 | 1,174 | 1,191 | 45,500 | 1,160.2 | 1,135.9 |
| 04/07(火) | 1,153 | 1,173 | 1,148 | 1,158 | 35,200 | 1,152.2 | 1,135.6 |
| 04/06(月) | 1,153 | 1,163 | 1,145 | 1,152 | 34,300 | 1,145.4 | 1,138.0 |
| 04/03(金) | 1,168 | 1,168 | 1,144 | 1,157 | 32,200 | 1,139.8 | 1,141.6 |
| 04/02(木) | 1,160 | 1,183 | 1,139 | 1,143 | 48,200 | 1,135.8 | 1,144.5 |
| 04/01(水) | 1,151 | 1,162 | 1,143 | 1,151 | 39,800 | 1,133.2 | 1,146.7 |
| 03/31(火) | 1,148 | 1,148 | 1,117 | 1,124 | 48,400 | 1,133.7 | 1,147.9 |
| 03/30(月) | 1,125 | 1,130 | 1,109 | 1,124 | 107,000 | 1,137.3 | 1,150.3 |
| 03/27(金) | 1,130 | 1,144 | 1,124 | 1,137 | 127,900 | 1,118.0 | 1,153.3 |
| 03/26(木) | 1,160 | 1,160 | 1,118 | 1,130 | 93,000 | 1,107.6 | 1,155.7 |
| 03/25(水) | 1,153 | 1,158 | 1,135 | 1,153 | 148,200 | 1,107.9 | 1,157.3 |
| 03/24(火) | 1,134 | 1,150 | 1,124 | 1,142 | 298,700 | 1,101.0 | 1,158.7 |
| 03/23(月) | 1,060 | 1,060 | 1,022 | 1,028 | 197,100 | 1,095.6 | 1,160.4 |
| 03/19(木) | 1,112 | 1,114 | 1,085 | 1,085 | 75,900 | 1,113.8 | 1,167.1 |
| 03/18(水) | 1,133 | 1,135 | 1,121 | 1,132 | 49,600 | 1,124.0 | 1,170.8 |
| 03/17(火) | 1,134 | 1,141 | 1,108 | 1,119 | 67,800 | 1,131.6 | 1,174.8 |
| 03/16(月) | 1,114 | 1,126 | 1,099 | 1,115 | 68,100 | 1,140.9 | 1,178.0 |
| 03/13(金) | 1,124 | 1,131 | 1,116 | 1,119 | 60,200 | 1,143.4 | 1,181.1 |
| 03/12(木) | 1,150 | 1,154 | 1,129 | 1,136 | 75,300 | 1,153.3 | 1,182.6 |
| 03/11(水) | 1,177 | 1,180 | 1,165 | 1,170 | 44,500 | 1,158.1 | 1,182.5 |
| 03/10(火) | 1,138 | 1,178 | 1,138 | 1,165 | 46,600 | 1,146.5 | 1,180.4 |
| 03/09(月) | 1,110 | 1,128 | 1,097 | 1,127 | 125,500 | 1,150.0 | 1,179.2 |
| 03/06(金) | 1,157 | 1,173 | 1,148 | 1,168 | 51,100 | 1,168.2 | 1,178.3 |
| 03/05(木) | 1,159 | 1,177 | 1,154 | 1,160 | 101,800 | 1,183.1 | 1,175.5 |
| 03/04(水) | 1,161 | 1,162 | 1,100 | 1,112 | 183,600 | 1,196.9 | 1,173.3 |
| 03/03(火) | 1,202 | 1,218 | 1,182 | 1,183 | 69,300 | 1,214.1 | 1,173.0 |
| 03/02(月) | 1,214 | 1,226 | 1,201 | 1,218 | 82,300 | 1,213.9 | 1,171.1 |
| 02/27(金) | 1,234 | 1,247 | 1,229 | 1,243 | 58,400 | 1,207.1 | 1,166.7 |
| 02/26(木) | 1,210 | 1,236 | 1,205 | 1,229 | 87,600 | 1,198.4 | 1,161.2 |
| 02/25(水) | 1,183 | 1,205 | 1,178 | 1,198 | 65,300 | 1,191.8 | 1,156.9 |
| 02/24(火) | 1,182 | 1,189 | 1,171 | 1,182 | 72,100 | 1,186.2 | 1,154.5 |
| 02/20(金) | 1,191 | 1,192 | 1,178 | 1,184 | 56,600 | 1,187.6 | 1,153.5 |
| 02/19(木) | 1,196 | 1,201 | 1,187 | 1,199 | 34,000 | 1,187.8 | 1,152.2 |
| 02/18(水) | 1,174 | 1,208 | 1,172 | 1,196 | 62,900 | 1,187.0 | 1,150.0 |
| 02/17(火) | 1,189 | 1,191 | 1,169 | 1,170 | 53,400 | 1,183.3 | 1,147.9 |
| 02/16(月) | 1,195 | 1,202 | 1,180 | 1,188 | 112,000 | 1,195.5 | 1,146.9 |
| 02/13(金) | 1,197 | 1,197 | 1,176 | 1,185 | 70,500 | 1,197.8 | 1,145.4 |
| 02/12(木) | 1,191 | 1,213 | 1,181 | 1,195 | 149,900 | 1,199.0 | 1,143.9 |
| 02/10(火) | 1,173 | 1,206 | 1,153 | 1,178 | 396,900 | 1,191.2 | 1,142.0 |
| 02/09(月) | 1,242 | 1,246 | 1,209 | 1,231 | 332,000 | 1,182.5 | 1,140.3 |
| 02/06(金) | 1,206 | 1,208 | 1,187 | 1,200 | 130,400 | 1,159.7 | 1,136.3 |
| 02/05(木) | 1,174 | 1,191 | 1,167 | 1,191 | 115,900 | 1,146.5 | 1,133.8 |
| 02/04(水) | 1,135 | 1,163 | 1,134 | 1,156 | 82,800 | 1,129.6 | 1,131.6 |
| 02/03(火) | 1,126 | 1,143 | 1,126 | 1,134 | 102,700 | 1,117.8 | 1,130.9 |
| 02/02(月) | 1,140 | 1,140 | 1,115 | 1,117 | 57,600 | 1,112.0 | 1,130.1 |
| 01/30(金) | 1,118 | 1,134 | 1,114 | 1,134 | 77,600 | 1,109.7 | 1,129.8 |
| 01/29(木) | 1,097 | 1,110 | 1,086 | 1,107 | 64,000 | 1,109.5 | 1,128.3 |
| 01/28(水) | 1,102 | 1,103 | 1,088 | 1,097 | 65,900 | 1,110.1 | 1,127.8 |
| 01/27(火) | 1,110 | 1,110 | 1,087 | 1,105 | 66,300 | 1,111.4 | 1,127.4 |
| 01/26(月) | 1,115 | 1,115 | 1,098 | 1,105 | 93,800 | 1,114.7 | 1,126.1 |
| 01/23(金) | 1,121 | 1,133 | 1,111 | 1,133 | 117,000 | 1,121.5 | 1,125.2 |
| 01/22(木) | 1,111 | 1,112 | 1,098 | 1,110 | 126,300 | 1,126.0 | 1,123.8 |
| 01/21(水) | 1,115 | 1,116 | 1,089 | 1,104 | 130,400 | 1,134.3 | 1,123.2 |
| 01/20(火) | 1,148 | 1,148 | 1,121 | 1,122 | 80,900 | 1,142.4 | 1,122.1 |
| 01/19(月) | 1,153 | 1,153 | 1,128 | 1,139 | 117,400 | 1,146.9 | 1,121.2 |
| 01/16(金) | 1,155 | 1,157 | 1,143 | 1,155 | 53,200 | 1,148.0 | 1,118.1 |
| 01/15(木) | 1,143 | 1,153 | 1,143 | 1,152 | 55,900 | 1,147.1 | 1,115.3 |
| 01/14(水) | 1,142 | 1,154 | 1,137 | 1,145 | 100,800 | 1,146.3 | 1,112.4 |
| 01/13(火) | 1,160 | 1,160 | 1,120 | 1,144 | 116,600 | 1,146.9 | 1,111.1 |
| 01/09(金) | 1,151 | 1,154 | 1,140 | 1,145 | 49,700 | 1,145.1 | 1,109.3 |
| 01/08(木) | 1,153 | 1,168 | 1,148 | 1,151 | 56,600 | 1,142.6 | 1,108.1 |
| 01/07(水) | 1,141 | 1,156 | 1,133 | 1,148 | 61,500 | 1,139.7 | 1,106.4 |
| 01/06(火) | 1,136 | 1,153 | 1,136 | 1,148 | 35,800 | 1,137.8 | 1,105.7 |
| 01/05(月) | 1,153 | 1,155 | 1,128 | 1,135 | 60,100 | 1,135.8 | 1,105.3 |
| 12/30(火) | 1,136 | 1,140 | 1,129 | 1,132 | 20,200 | 1,131.6 | 1,105.5 |
| 12/29(月) | 1,140 | 1,146 | 1,118 | 1,136 | 77,200 | 1,127.1 | 1,105.5 |
| 12/26(金) | 1,143 | 1,146 | 1,134 | 1,138 | 73,100 | 1,119.4 | 1,105.9 |
| 12/25(木) | 1,116 | 1,138 | 1,116 | 1,138 | 59,600 | 1,110.7 | 1,104.5 |
| 12/24(水) | 1,116 | 1,133 | 1,114 | 1,114 | 66,000 | 1,100.2 | 1,103.7 |
| 12/23(火) | 1,104 | 1,117 | 1,099 | 1,110 | 113,100 | 1,092.1 | 1,104.2 |
| 12/22(月) | 1,099 | 1,102 | 1,080 | 1,097 | 153,800 | 1,086.6 | 1,105.5 |
| 12/19(金) | 1,091 | 1,101 | 1,086 | 1,094 | 48,800 | 1,087.0 | 1,108.8 |
| 12/18(木) | 1,067 | 1,095 | 1,067 | 1,086 | 56,600 | 1,087.0 | 1,112.4 |
| 12/17(水) | 1,090 | 1,090 | 1,073 | 1,073 | 34,700 | 1,084.9 | 1,116.7 |
| 12/16(火) | 1,104 | 1,104 | 1,083 | 1,083 | 56,700 | 1,090.3 | 1,121.0 |
| 12/15(月) | 1,097 | 1,101 | 1,084 | 1,099 | 51,900 | 1,085.9 | 1,125.1 |
| 12/12(金) | 1,078 | 1,098 | 1,078 | 1,094 | 60,500 | 1,083.4 | 1,131.9 |
| 12/11(木) | 1,105 | 1,105 | 1,075 | 1,075 | 39,200 | 1,080.4 | 1,139.8 |
| 12/10(水) | 1,072 | 1,104 | 1,066 | 1,100 | 113,900 | 1,087.6 | 1,147.4 |
| 12/09(火) | 1,095 | 1,095 | 1,059 | 1,060 | 108,800 | 1,087.6 | 1,155.2 |
| 12/08(月) | 1,080 | 1,093 | 1,080 | 1,087 | 74,900 | 1,098.1 | 1,162.9 |
| 12/05(金) | 1,104 | 1,104 | 1,076 | 1,080 | 98,000 | 1,102.7 | 1,168.9 |
| 12/04(木) | 1,100 | 1,113 | 1,096 | 1,111 | 43,200 | 1,112.8 | 1,174.6 |
| 12/03(水) | 1,118 | 1,118 | 1,085 | 1,100 | 111,500 | 1,117.8 | 1,180.2 |
| 12/02(火) | 1,120 | 1,123 | 1,109 | 1,113 | 55,200 | 1,126.0 | 1,187.4 |
| 12/01(月) | 1,127 | 1,127 | 1,110 | 1,110 | 88,200 | 1,129.8 | 1,193.5 |
| 11/28(金) | 1,134 | 1,137 | 1,124 | 1,130 | 63,700 | 1,136.8 | 1,200.2 |
| 11/27(木) | 1,141 | 1,146 | 1,131 | 1,136 | 63,200 | 1,131.8 | 1,205.5 |
| 11/26(水) | 1,132 | 1,143 | 1,124 | 1,141 | 52,100 | 1,128.1 | 1,209.9 |
| 11/25(火) | 1,152 | 1,152 | 1,122 | 1,132 | 76,300 | 1,124.8 | - |
| 11/21(金) | 1,100 | 1,145 | 1,093 | 1,145 | 89,300 | 1,127.3 | - |
| 11/20(木) | 1,120 | 1,123 | 1,094 | 1,105 | 112,600 | 1,134.3 | - |
| 11/19(水) | 1,124 | 1,136 | 1,106 | 1,118 | 185,200 | 1,149.8 | - |
| 11/18(火) | 1,137 | 1,149 | 1,113 | 1,124 | 92,700 | 1,165.3 | - |
| 11/17(月) | 1,177 | 1,177 | 1,139 | 1,145 | 102,700 | 1,176.1 | - |
| 11/14(金) | 1,175 | 1,191 | 1,167 | 1,180 | 57,600 | 1,184.3 | - |
| 11/13(木) | 1,192 | 1,195 | 1,176 | 1,183 | 65,800 | 1,202.1 | - |
| 11/12(水) | 1,181 | 1,205 | 1,175 | 1,195 | 52,900 | 1,224.2 | - |
| 11/11(火) | 1,187 | 1,187 | 1,163 | 1,179 | 97,400 | 1,238.3 | - |
| 11/10(月) | 1,188 | 1,215 | 1,176 | 1,185 | 317,000 | 1,261.4 | - |
| 11/07(金) | 1,298 | 1,298 | 1,259 | 1,269 | 115,100 | 1,274.9 | - |
| 11/06(木) | 1,285 | 1,299 | 1,270 | 1,293 | 97,100 | 1,268.7 | - |
| 11/05(水) | 1,287 | 1,288 | 1,248 | 1,266 | 91,800 | 1,254.4 | - |
| 11/04(火) | 1,260 | 1,294 | 1,251 | 1,294 | 109,000 | 1,251.3 | - |
| 10/31(金) | 1,245 | 1,262 | 1,225 | 1,253 | 80,100 | 1,249.0 | - |
| 10/30(木) | 1,215 | 1,243 | 1,191 | 1,238 | 78,600 | 1,251.1 | - |
| 10/29(水) | 1,248 | 1,252 | 1,208 | 1,221 | 149,900 | 1,259.2 | - |
| 10/28(火) | 1,279 | 1,279 | 1,248 | 1,250 | 57,500 | 1,267.2 | - |
| 10/27(月) | 1,269 | 1,283 | 1,262 | 1,282 | 51,700 | 1,266.4 | - |
| 10/24(金) | 1,291 | 1,292 | 1,264 | 1,264 | 49,700 | 1,256.3 | - |
| 10/23(木) | 1,263 | 1,278 | 1,255 | 1,278 | 45,000 | 1,250.3 | - |
| 10/22(水) | 1,254 | 1,266 | 1,251 | 1,261 | 41,000 | 1,243.2 | - |
| 10/21(火) | 1,249 | 1,259 | 1,228 | 1,246 | 72,900 | 1,241.6 | - |
