?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,070 | 1,092 | 1,024 | 1,031 | 267,900 | 992.8 | 1,001.3 |
| 08/12(水) | 990 | 1,010 | 976 | 996 | 132,000 | 985.2 | 1,002.6 |
| 08/10(月) | 986 | 994 | 980 | 988 | 44,100 | 982.4 | 1,005.4 |
| 08/07(金) | 978 | 978 | 965 | 971 | 34,600 | 981.0 | 1,008.8 |
| 08/06(木) | 993 | 996 | 969 | 978 | 47,900 | 978.8 | 1,011.0 |
| 08/05(水) | 997 | 1,000 | 989 | 993 | 36,800 | 974.0 | 1,011.8 |
| 08/04(火) | 985 | 1,002 | 978 | 982 | 40,100 | 966.0 | 1,013.2 |
| 08/03(月) | 960 | 982 | 946 | 981 | 89,500 | 962.0 | 1,014.5 |
| 07/31(金) | 960 | 972 | 944 | 960 | 71,800 | 962.0 | 1,014.6 |
| 07/30(木) | 945 | 965 | 942 | 954 | 62,800 | 964.0 | 1,015.9 |
| 07/29(水) | 964 | 971 | 930 | 953 | 130,400 | 970.4 | 1,018.6 |
| 07/28(火) | 974 | 978 | 960 | 962 | 62,300 | 977.8 | 1,021.4 |
| 07/27(月) | 972 | 990 | 955 | 981 | 83,900 | 987.8 | 1,025.2 |
| 07/24(金) | 976 | 977 | 953 | 970 | 145,000 | 988.2 | 1,027.4 |
| 07/23(木) | 999 | 999 | 977 | 986 | 66,200 | 998.0 | 1,031.2 |
| 07/22(水) | 1,022 | 1,022 | 987 | 990 | 77,500 | 1,010.8 | 1,032.6 |
| 07/21(火) | 994 | 1,012 | 990 | 1,012 | 44,300 | 1,024.2 | 1,033.4 |
| 07/17(金) | 1,001 | 1,018 | 971 | 983 | 183,100 | 1,036.0 | 1,034.7 |
| 07/16(木) | 1,051 | 1,051 | 1,012 | 1,019 | 60,600 | 1,053.2 | 1,035.4 |
| 07/15(水) | 1,051 | 1,051 | 1,024 | 1,050 | 62,900 | 1,061.8 | 1,034.6 |
| 07/14(火) | 1,060 | 1,070 | 1,053 | 1,057 | 37,500 | 1,058.6 | 1,033.1 |
| 07/13(月) | 1,083 | 1,092 | 1,057 | 1,071 | 52,400 | 1,060.0 | 1,032.1 |
| 07/10(金) | 1,072 | 1,099 | 1,059 | 1,069 | 95,200 | 1,059.0 | 1,030.1 |
| 07/09(木) | 1,034 | 1,072 | 1,034 | 1,062 | 55,800 | 1,059.6 | 1,029.3 |
| 07/08(水) | 1,056 | 1,069 | 1,034 | 1,034 | 55,000 | 1,052.4 | 1,027.1 |
| 07/07(火) | 1,070 | 1,080 | 1,060 | 1,064 | 45,000 | 1,045.4 | 1,027.6 |
| 07/06(月) | 1,072 | 1,074 | 1,055 | 1,066 | 69,100 | 1,037.8 | 1,027.2 |
| 07/03(金) | 1,027 | 1,074 | 1,027 | 1,072 | 77,500 | 1,027.8 | 1,027.8 |
| 07/02(木) | 990 | 1,035 | 990 | 1,026 | 73,300 | 1,009.8 | 1,027.7 |
| 07/01(水) | 1,029 | 1,029 | 989 | 999 | 52,800 | 1,003.2 | 1,030.0 |
| 06/30(火) | 1,026 | 1,036 | 1,006 | 1,026 | 58,800 | 1,007.8 | 1,032.4 |
| 06/29(月) | 990 | 1,024 | 990 | 1,016 | 72,600 | 1,007.2 | 1,036.7 |
| 06/26(金) | 980 | 999 | 970 | 982 | 103,800 | 1,015.2 | 1,041.4 |
| 06/25(木) | 1,030 | 1,035 | 986 | 993 | 128,100 | 1,026.2 | 1,048.0 |
| 06/24(水) | 1,023 | 1,039 | 1,017 | 1,022 | 50,600 | 1,040.8 | 1,052.8 |
| 06/23(火) | 1,066 | 1,066 | 1,014 | 1,023 | 69,600 | 1,040.4 | 1,058.2 |
| 06/22(月) | 1,060 | 1,085 | 1,036 | 1,056 | 77,900 | 1,037.8 | 1,063.6 |
| 06/19(金) | 1,079 | 1,079 | 1,023 | 1,037 | 89,100 | 1,035.4 | 1,069.5 |
| 06/18(木) | 1,031 | 1,072 | 1,029 | 1,066 | 95,300 | 1,028.0 | 1,073.6 |
| 06/17(水) | 1,018 | 1,038 | 1,018 | 1,020 | 42,400 | 1,014.8 | 1,078.6 |
| 06/16(火) | 1,040 | 1,040 | 1,001 | 1,010 | 107,600 | 1,013.4 | 1,100.9 |
| 06/15(月) | 1,025 | 1,055 | 1,021 | 1,044 | 105,700 | 1,017.6 | 1,129.2 |
| 06/12(金) | 1,002 | 1,018 | 980 | 1,000 | 156,900 | 1,013.0 | 1,154.0 |
| 06/11(木) | 1,010 | 1,014 | 991 | 1,000 | 166,400 | 1,022.8 | 1,176.2 |
| 06/10(水) | 1,031 | 1,035 | 1,007 | 1,013 | 129,400 | 1,024.4 | 1,195.4 |
| 06/09(火) | 1,051 | 1,053 | 1,023 | 1,031 | 97,900 | 1,031.0 | 1,214.1 |
| 06/08(月) | 1,004 | 1,049 | 1,004 | 1,021 | 144,400 | 1,035.8 | 1,229.8 |
| 06/05(金) | 1,030 | 1,064 | 1,030 | 1,049 | 135,100 | 1,047.6 | 1,248.0 |
| 06/04(木) | 1,024 | 1,030 | 1,005 | 1,008 | 144,500 | 1,051.8 | 1,266.4 |
| 06/03(水) | 1,051 | 1,055 | 1,030 | 1,046 | 151,600 | 1,066.8 | 1,285.4 |
| 06/02(火) | 1,080 | 1,080 | 1,035 | 1,055 | 162,600 | 1,069.2 | 1,303.7 |
| 06/01(月) | 1,092 | 1,098 | 1,061 | 1,080 | 121,100 | 1,085.0 | 1,326.6 |
| 05/29(金) | 1,104 | 1,122 | 1,065 | 1,070 | 130,300 | 1,095.6 | 1,346.8 |
| 05/28(木) | 1,075 | 1,108 | 1,057 | 1,083 | 198,000 | 1,111.4 | 1,369.0 |
| 05/27(水) | 1,122 | 1,130 | 1,045 | 1,058 | 359,700 | 1,117.0 | 1,386.2 |
| 05/26(火) | 1,141 | 1,178 | 1,114 | 1,134 | 207,800 | 1,136.8 | 1,402.2 |
| 05/25(月) | 1,149 | 1,160 | 1,099 | 1,133 | 252,700 | 1,142.0 | 1,411.1 |
| 05/22(金) | 1,115 | 1,156 | 1,112 | 1,149 | 130,600 | 1,156.0 | 1,417.4 |
| 05/21(木) | 1,158 | 1,170 | 1,100 | 1,111 | 323,500 | 1,154.2 | 1,422.8 |
| 05/20(水) | 1,155 | 1,203 | 1,137 | 1,157 | 214,600 | 1,169.8 | 1,430.7 |
| 05/19(火) | 1,203 | 1,224 | 1,148 | 1,160 | 396,700 | 1,254.0 | 1,436.3 |
| 05/18(月) | 1,161 | 1,207 | 1,160 | 1,203 | 355,000 | 1,365.6 | 1,441.2 |
| 05/15(金) | 1,175 | 1,185 | 1,109 | 1,140 | 607,300 | 1,457.8 | 1,441.6 |
| 05/14(木) | 1,288 | 1,327 | 1,178 | 1,189 | 1,222,800 | 1,540.8 | 1,444.4 |
| 05/13(水) | 1,678 | 1,678 | 1,576 | 1,578 | 325,300 | 1,599.2 | 1,443.3 |
| 05/12(火) | 1,680 | 1,765 | 1,632 | 1,718 | 363,600 | 1,579.6 | 1,424.9 |
| 05/11(月) | 1,574 | 1,670 | 1,536 | 1,664 | 271,700 | 1,520.6 | 1,401.1 |
| 05/08(金) | 1,496 | 1,574 | 1,492 | 1,555 | 114,000 | 1,482.8 | 1,377.7 |
| 05/07(木) | 1,490 | 1,520 | 1,447 | 1,481 | 157,800 | 1,473.8 | 1,359.0 |
| 05/01(金) | 1,414 | 1,498 | 1,402 | 1,480 | 164,800 | 1,474.2 | 1,344.0 |
| 04/30(木) | 1,475 | 1,481 | 1,386 | 1,423 | 249,800 | 1,479.0 | 1,327.4 |
| 04/28(火) | 1,480 | 1,510 | 1,447 | 1,475 | 207,300 | 1,519.6 | 1,315.3 |
| 04/27(月) | 1,505 | 1,569 | 1,490 | 1,510 | 227,300 | 1,541.6 | 1,299.6 |
| 04/24(金) | 1,475 | 1,515 | 1,432 | 1,483 | 142,000 | 1,564.8 | 1,282.0 |
| 04/23(木) | 1,600 | 1,605 | 1,451 | 1,504 | 373,900 | 1,571.0 | 1,265.4 |
| 04/22(水) | 1,592 | 1,649 | 1,560 | 1,626 | 193,000 | 1,561.4 | 1,249.4 |
| 04/21(火) | 1,662 | 1,679 | 1,570 | 1,585 | 384,300 | 1,507.6 | 1,226.4 |
| 04/20(月) | 1,594 | 1,649 | 1,545 | 1,626 | 488,700 | 1,449.0 | 1,205.2 |
| 04/17(金) | 1,480 | 1,535 | 1,451 | 1,514 | 367,600 | 1,380.6 | 1,181.6 |
| 04/16(木) | 1,403 | 1,456 | 1,388 | 1,456 | 281,700 | 1,339.2 | 1,163.9 |
| 04/15(水) | 1,330 | 1,405 | 1,310 | 1,357 | 241,300 | 1,307.6 | 1,150.1 |
| 04/14(火) | 1,283 | 1,310 | 1,283 | 1,292 | 74,000 | 1,292.4 | 1,140.6 |
| 04/13(月) | 1,285 | 1,300 | 1,261 | 1,284 | 92,800 | 1,276.8 | 1,132.4 |
| 04/10(金) | 1,300 | 1,319 | 1,291 | 1,307 | 136,100 | 1,261.8 | 1,127.0 |
| 04/09(木) | 1,300 | 1,313 | 1,260 | 1,298 | 168,700 | 1,232.8 | 1,118.6 |
| 04/08(水) | 1,257 | 1,281 | 1,230 | 1,281 | 145,000 | 1,197.0 | 1,110.2 |
| 04/07(火) | 1,222 | 1,258 | 1,209 | 1,214 | 151,700 | 1,165.2 | 1,105.1 |
| 04/06(月) | 1,200 | 1,221 | 1,188 | 1,209 | 158,800 | 1,138.2 | 1,103.3 |
| 04/03(金) | 1,149 | 1,187 | 1,135 | 1,162 | 111,200 | 1,114.2 | 1,103.4 |
| 04/02(木) | 1,129 | 1,156 | 1,105 | 1,119 | 99,900 | 1,103.0 | 1,105.0 |
| 04/01(水) | 1,105 | 1,128 | 1,091 | 1,122 | 90,100 | 1,092.2 | 1,108.2 |
| 03/31(火) | 1,077 | 1,109 | 1,060 | 1,079 | 98,500 | 1,091.8 | 1,112.1 |
| 03/30(月) | 1,046 | 1,103 | 1,030 | 1,089 | 117,800 | 1,092.4 | 1,121.2 |
| 03/27(金) | 1,055 | 1,114 | 1,055 | 1,106 | 76,400 | 1,088.6 | 1,129.6 |
| 03/26(木) | 1,110 | 1,110 | 1,059 | 1,065 | 107,700 | 1,080.8 | 1,138.9 |
| 03/25(水) | 1,112 | 1,133 | 1,091 | 1,120 | 77,700 | 1,089.0 | 1,147.1 |
| 03/24(火) | 1,098 | 1,110 | 1,057 | 1,082 | 170,000 | 1,075.0 | 1,153.2 |
| 03/23(月) | 1,042 | 1,100 | 1,039 | 1,070 | 155,100 | 1,069.4 | 1,158.1 |
| 03/19(木) | 1,051 | 1,079 | 1,050 | 1,067 | 115,300 | 1,062.8 | 1,164.2 |
| 03/18(水) | 1,051 | 1,106 | 1,044 | 1,106 | 101,600 | 1,063.8 | 1,169.2 |
| 03/17(火) | 1,066 | 1,068 | 1,036 | 1,050 | 81,200 | 1,064.6 | 1,171.3 |
| 03/16(月) | 1,030 | 1,073 | 1,027 | 1,054 | 79,800 | 1,078.4 | 1,175.7 |
| 03/13(金) | 1,051 | 1,065 | 1,035 | 1,037 | 94,400 | 1,085.4 | 1,182.5 |
| 03/12(木) | 1,098 | 1,098 | 1,054 | 1,072 | 119,300 | 1,107.4 | 1,190.1 |
| 03/11(水) | 1,126 | 1,130 | 1,101 | 1,110 | 122,800 | 1,112.8 | 1,199.2 |
| 03/10(火) | 1,110 | 1,120 | 1,078 | 1,119 | 112,200 | 1,108.0 | 1,205.7 |
| 03/09(月) | 1,087 | 1,102 | 1,061 | 1,089 | 174,800 | 1,115.2 | 1,212.6 |
| 03/06(金) | 1,099 | 1,158 | 1,098 | 1,147 | 110,800 | 1,131.0 | 1,220.0 |
| 03/05(木) | 1,128 | 1,133 | 1,088 | 1,099 | 209,600 | 1,143.8 | 1,225.0 |
| 03/04(水) | 1,120 | 1,132 | 1,070 | 1,086 | 270,100 | 1,164.8 | 1,234.0 |
| 03/03(火) | 1,175 | 1,205 | 1,145 | 1,155 | 201,100 | 1,187.2 | 1,245.1 |
| 03/02(月) | 1,170 | 1,187 | 1,150 | 1,168 | 162,000 | 1,200.2 | 1,254.8 |
| 02/27(金) | 1,208 | 1,227 | 1,193 | 1,211 | 101,900 | 1,228.0 | 1,262.6 |
| 02/26(木) | 1,193 | 1,215 | 1,190 | 1,204 | 132,800 | 1,245.4 | 1,266.7 |
| 02/25(水) | 1,215 | 1,236 | 1,182 | 1,198 | 175,800 | 1,272.2 | 1,273.3 |
| 02/24(火) | 1,284 | 1,298 | 1,202 | 1,220 | 239,300 | 1,286.8 | 1,279.4 |
| 02/20(金) | 1,328 | 1,360 | 1,283 | 1,307 | 155,700 | 1,297.4 | 1,282.2 |
| 02/19(木) | 1,350 | 1,350 | 1,294 | 1,298 | 99,100 | 1,276.6 | 1,279.9 |
| 02/18(水) | 1,272 | 1,350 | 1,272 | 1,338 | 151,300 | 1,261.6 | 1,277.1 |
| 02/17(火) | 1,282 | 1,310 | 1,242 | 1,271 | 133,200 | 1,232.6 | 1,273.1 |
| 02/16(月) | 1,353 | 1,353 | 1,223 | 1,273 | 427,100 | 1,210.0 | 1,272.4 |
| 02/13(金) | 1,225 | 1,234 | 1,174 | 1,203 | 195,600 | 1,187.4 | 1,269.4 |
| 02/12(木) | 1,192 | 1,229 | 1,183 | 1,223 | 106,400 | 1,191.6 | 1,267.1 |
| 02/10(火) | 1,149 | 1,200 | 1,149 | 1,193 | 84,900 | 1,192.4 | 1,265.6 |
| 02/09(月) | 1,167 | 1,173 | 1,144 | 1,158 | 135,400 | 1,213.6 | 1,262.2 |
| 02/06(金) | 1,202 | 1,203 | 1,147 | 1,160 | 166,900 | 1,236.6 | 1,260.2 |
| 02/05(木) | 1,197 | 1,224 | 1,190 | 1,224 | 160,800 | 1,263.0 | 1,259.3 |
| 02/04(水) | 1,300 | 1,300 | 1,215 | 1,227 | 178,000 | 1,272.6 | 1,255.6 |
| 02/03(火) | 1,280 | 1,318 | 1,273 | 1,299 | 92,500 | 1,282.0 | 1,250.6 |
| 02/02(月) | 1,262 | 1,328 | 1,258 | 1,273 | 157,500 | 1,287.0 | 1,239.8 |
| 01/30(金) | 1,268 | 1,294 | 1,231 | 1,292 | 135,900 | 1,304.8 | 1,230.4 |
| 01/29(木) | 1,265 | 1,286 | 1,230 | 1,272 | 112,700 | 1,326.2 | 1,218.9 |
| 01/28(水) | 1,300 | 1,320 | 1,239 | 1,274 | 260,200 | 1,344.0 | 1,207.2 |
| 01/27(火) | 1,360 | 1,360 | 1,324 | 1,324 | 101,500 | 1,352.0 | 1,193.9 |
| 01/26(月) | 1,369 | 1,388 | 1,357 | 1,362 | 171,600 | 1,361.2 | 1,178.6 |
| 01/23(金) | 1,406 | 1,406 | 1,371 | 1,399 | 137,700 | 1,358.8 | 1,161.1 |
| 01/22(木) | 1,316 | 1,363 | 1,308 | 1,361 | 122,300 | 1,336.8 | 1,142.7 |
| 01/21(水) | 1,340 | 1,343 | 1,300 | 1,314 | 243,700 | 1,314.8 | 1,125.0 |
| 01/20(火) | 1,380 | 1,385 | 1,350 | 1,370 | 168,400 | 1,297.4 | 1,109.0 |
| 01/19(月) | 1,356 | 1,375 | 1,315 | 1,350 | 288,200 | 1,271.0 | 1,091.6 |
| 01/16(金) | 1,260 | 1,289 | 1,233 | 1,289 | 142,900 | 1,251.8 | 1,074.0 |
| 01/15(木) | 1,227 | 1,283 | 1,211 | 1,251 | 249,300 | 1,233.8 | 1,058.6 |
| 01/14(水) | 1,235 | 1,251 | 1,213 | 1,227 | 197,400 | 1,212.6 | 1,045.0 |
| 01/13(火) | 1,301 | 1,309 | 1,210 | 1,238 | 353,900 | 1,204.0 | 1,032.9 |
| 01/09(金) | 1,220 | 1,258 | 1,201 | 1,254 | 213,800 | 1,178.4 | 1,021.1 |
| 01/08(木) | 1,171 | 1,203 | 1,161 | 1,199 | 152,400 | 1,149.0 | 1,009.2 |
| 01/07(水) | 1,184 | 1,185 | 1,136 | 1,145 | 148,900 | 1,136.8 | 1,000.8 |
| 01/06(火) | 1,120 | 1,184 | 1,120 | 1,184 | 132,800 | 1,134.0 | 991.6 |
| 01/05(月) | 1,116 | 1,135 | 1,090 | 1,110 | 129,000 | 1,117.6 | 981.1 |
| 12/30(火) | 1,145 | 1,145 | 1,098 | 1,107 | 169,300 | 1,101.4 | 973.6 |
| 12/29(月) | 1,150 | 1,160 | 1,120 | 1,138 | 167,500 | 1,087.4 | 966.1 |
| 12/26(金) | 1,162 | 1,186 | 1,119 | 1,131 | 228,500 | 1,060.8 | 957.8 |
| 12/25(木) | 1,029 | 1,124 | 1,029 | 1,102 | 210,800 | 1,030.8 | 948.6 |
| 12/24(水) | 1,047 | 1,048 | 1,021 | 1,029 | 85,100 | 998.4 | 937.4 |
| 12/23(火) | 1,004 | 1,040 | 1,004 | 1,037 | 102,500 | 980.8 | 930.0 |
| 12/22(月) | 1,000 | 1,011 | 987 | 1,005 | 124,400 | 958.4 | 922.2 |
| 12/19(金) | 949 | 985 | 949 | 981 | 74,700 | 945.4 | 916.0 |
| 12/18(木) | 926 | 956 | 926 | 940 | 82,100 | 932.8 | 910.8 |
| 12/17(水) | 929 | 946 | 920 | 941 | 94,400 | 927.4 | 907.0 |
| 12/16(火) | 942 | 942 | 921 | 925 | 64,300 | 926.4 | 902.6 |
| 12/15(月) | 920 | 940 | 920 | 940 | 49,400 | 923.4 | 898.5 |
| 12/12(金) | 909 | 920 | 909 | 918 | 33,400 | 916.2 | 892.8 |
| 12/11(木) | 928 | 929 | 904 | 913 | 99,400 | 914.6 | 888.2 |
| 12/10(水) | 913 | 936 | 910 | 936 | 72,500 | 917.0 | 883.0 |
| 12/09(火) | 914 | 918 | 901 | 910 | 46,600 | 918.6 | 877.0 |
| 12/08(月) | 910 | 929 | 896 | 904 | 121,500 | 928.0 | 872.8 |
| 12/05(金) | 926 | 934 | 900 | 910 | 144,300 | 944.6 | 867.3 |
| 12/04(木) | 943 | 947 | 925 | 925 | 71,800 | 945.8 | 861.8 |
| 12/03(水) | 957 | 966 | 931 | 944 | 76,500 | 945.2 | 855.8 |
| 12/02(火) | 972 | 977 | 940 | 957 | 148,400 | 940.8 | 849.3 |
| 12/01(月) | 955 | 1,006 | 947 | 987 | 363,100 | 933.4 | 842.2 |
| 11/28(金) | 911 | 921 | 911 | 916 | 54,400 | 922.2 | 833.6 |
| 11/27(木) | 922 | 927 | 916 | 922 | 29,800 | 919.0 | 828.2 |
| 11/26(水) | 921 | 928 | 910 | 922 | 63,800 | 898.8 | 822.6 |
| 11/25(火) | 950 | 951 | 910 | 920 | 219,900 | 883.6 | 817.9 |
| 11/21(金) | 885 | 931 | 882 | 931 | 243,400 | 867.6 | 812.7 |
| 11/20(木) | 856 | 910 | 845 | 900 | 345,200 | 851.4 | 807.7 |
| 11/19(水) | 845 | 851 | 820 | 821 | 59,600 | 841.6 | 804.0 |
| 11/18(火) | 846 | 852 | 830 | 846 | 84,800 | 846.6 | 802.6 |
| 11/17(月) | 850 | 850 | 819 | 840 | 175,600 | 843.4 | 801.8 |
| 11/14(金) | 850 | 885 | 836 | 850 | 357,200 | 840.0 | 801.3 |
| 11/13(木) | 851 | 870 | 830 | 851 | 203,200 | 829.6 | 800.7 |
| 11/12(水) | 824 | 854 | 824 | 846 | 101,900 | 819.8 | 800.0 |
| 11/11(火) | 825 | 838 | 822 | 830 | 57,500 | 807.4 | 799.6 |
| 11/10(月) | 803 | 826 | 795 | 823 | 77,200 | 798.4 | 799.6 |
| 11/07(金) | 801 | 802 | 790 | 798 | 18,900 | 794.8 | 799.9 |
| 11/06(木) | 790 | 804 | 786 | 802 | 96,900 | 788.8 | 801.4 |
| 11/05(水) | 788 | 788 | 766 | 784 | 39,400 | 783.0 | 803.4 |
| 11/04(火) | 806 | 809 | 785 | 785 | 45,600 | 781.2 | 806.5 |
| 10/31(金) | 770 | 806 | 770 | 805 | 107,600 | 780.4 | 808.7 |
| 10/30(木) | 776 | 777 | 767 | 768 | 45,700 | 775.0 | 810.5 |
| 10/29(水) | 772 | 780 | 766 | 773 | 56,200 | 775.8 | 813.4 |
| 10/28(火) | 782 | 785 | 775 | 775 | 47,700 | 777.4 | 817.5 |
| 10/27(月) | 776 | 785 | 776 | 781 | 40,500 | 778.8 | 821.0 |
| 10/24(金) | 773 | 788 | 769 | 778 | 50,600 | 783.6 | 823.4 |
| 10/23(木) | 774 | 779 | 767 | 772 | 68,500 | 786.2 | 825.8 |
| 10/22(水) | 777 | 787 | 774 | 781 | 88,300 | 792.8 | 828.9 |
| 10/21(火) | 814 | 815 | 761 | 782 | 248,900 | 798.4 | 830.6 |
| 10/20(月) | 798 | 812 | 796 | 805 | 31,100 | 799.2 | 832.0 |
| 10/17(金) | 798 | 807 | 791 | 791 | 38,500 | 803.2 | 832.8 |
| 10/16(木) | 808 | 814 | 802 | 805 | 37,600 | 810.6 | 833.8 |
| 10/15(水) | 789 | 811 | 789 | 809 | 65,100 | 816.6 | 834.2 |
| 10/14(火) | 802 | 810 | 776 | 786 | 197,200 | 821.4 | 834.8 |
| 10/10(金) | 825 | 834 | 821 | 825 | 42,900 | 831.2 | 836.0 |
| 10/09(木) | 837 | 838 | 824 | 828 | 61,000 | 832.6 | 835.7 |
| 10/08(水) | 827 | 840 | 821 | 835 | 39,100 | 832.8 | 836.3 |
| 10/07(火) | 836 | 838 | 829 | 833 | 48,600 | 833.0 | 837.0 |
| 10/06(月) | 847 | 848 | 832 | 835 | 44,800 | 837.0 | 837.5 |
| 10/03(金) | 829 | 838 | 828 | 832 | 30,700 | 842.0 | 838.1 |
| 10/02(木) | 842 | 860 | 823 | 829 | 99,300 | 843.6 | 839.0 |
| 10/01(水) | 852 | 852 | 828 | 836 | 103,400 | 847.8 | 840.1 |
| 09/30(火) | 858 | 866 | 847 | 853 | 54,200 | 849.0 | 841.1 |
| 09/29(月) | 840 | 862 | 836 | 860 | 57,100 | 853.4 | 841.0 |
| 09/26(金) | 845 | 850 | 840 | 840 | 41,500 | 853.8 | 840.6 |
| 09/25(木) | 842 | 851 | 837 | 850 | 50,200 | 854.2 | 838.6 |
| 09/24(水) | 877 | 877 | 839 | 842 | 130,400 | 851.8 | 837.2 |
| 09/22(月) | 873 | 900 | 863 | 875 | 245,500 | 853.2 | 836.7 |
| 09/19(金) | 846 | 864 | 837 | 862 | 97,900 | 842.6 | 834.9 |
| 09/18(木) | 840 | 849 | 825 | 842 | 71,900 | 834.0 | 834.2 |
| 09/17(水) | 849 | 850 | 831 | 838 | 96,900 | 830.6 | 833.8 |
| 09/16(火) | 823 | 849 | 819 | 849 | 97,500 | 826.2 | - |
| 09/12(金) | 829 | 830 | 812 | 822 | 71,700 | 819.0 | - |
| 09/11(木) | 829 | 841 | 819 | 819 | 53,700 | 819.8 | - |
| 09/10(水) | 816 | 830 | 814 | 825 | 52,600 | 819.0 | - |
| 09/09(火) | 813 | 829 | 811 | 816 | 83,900 | 817.4 | - |
| 09/08(月) | 827 | 827 | 812 | 813 | 130,700 | 822.8 | - |
| 09/05(金) | 819 | 829 | 818 | 826 | 40,200 | 830.6 | - |
| 09/04(木) | 819 | 821 | 812 | 815 | 63,800 | 834.6 | - |
| 09/03(水) | 843 | 843 | 814 | 817 | 126,800 | 841.8 | - |
| 09/02(火) | 853 | 862 | 838 | 843 | 73,600 | 849.0 | - |
| 09/01(月) | 840 | 861 | 836 | 852 | 104,000 | 852.0 | - |
| 08/29(金) | 851 | 855 | 841 | 846 | 40,600 | 853.8 | - |
| 08/28(木) | 843 | 851 | 835 | 851 | 80,700 | 854.6 | - |
| 08/27(水) | 858 | 859 | 841 | 853 | 73,900 | 854.2 | - |
| 08/26(火) | 862 | 862 | 843 | 858 | 71,100 | 841.8 | - |
| 08/25(月) | 862 | 863 | 845 | 861 | 116,600 | 833.0 | - |
| 08/22(金) | 850 | 854 | 838 | 850 | 161,000 | 826.8 | - |
| 08/21(木) | 800 | 849 | 795 | 849 | 244,400 | 822.8 | - |
| 08/20(水) | 815 | 815 | 789 | 791 | 240,900 | 822.2 | - |
| 08/19(火) | 828 | 829 | 813 | 814 | 201,400 | 830.4 | - |
| 08/18(月) | 825 | 838 | 820 | 830 | 166,000 | 848.4 | - |
| 08/15(金) | 846 | 846 | 825 | 830 | 293,500 | 861.6 | - |
| 08/14(木) | 834 | 852 | 822 | 846 | 266,900 | 862.8 | - |
| 08/13(水) | 829 | 868 | 812 | 832 | 749,200 | 851.8 | - |
