?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,765 | 1,765 | 1,740 | 1,752 | 6,900 | 1,754.0 | 1,791.4 |
| 10/20(火) | 1,782 | 1,782 | 1,750 | 1,750 | 14,000 | 1,761.8 | 1,791.5 |
| 10/19(月) | 1,753 | 1,778 | 1,751 | 1,775 | 6,700 | 1,769.0 | 1,791.2 |
| 10/16(金) | 1,740 | 1,785 | 1,731 | 1,785 | 19,600 | 1,769.4 | 1,790.6 |
| 10/15(木) | 1,791 | 1,791 | 1,708 | 1,708 | 51,000 | 1,767.6 | 1,791.4 |
| 10/14(水) | 1,780 | 1,793 | 1,780 | 1,791 | 18,200 | 1,789.0 | 1,796.5 |
| 10/13(火) | 1,772 | 1,795 | 1,772 | 1,786 | 12,600 | 1,791.8 | 1,798.4 |
| 10/09(金) | 1,763 | 1,790 | 1,763 | 1,777 | 11,500 | 1,790.4 | 1,802.0 |
| 10/08(木) | 1,799 | 1,799 | 1,772 | 1,776 | 20,700 | 1,790.6 | 1,804.5 |
| 10/07(水) | 1,800 | 1,816 | 1,800 | 1,815 | 9,200 | 1,798.2 | 1,806.5 |
| 10/06(火) | 1,789 | 1,811 | 1,785 | 1,805 | 23,100 | 1,805.8 | 1,807.1 |
| 10/05(月) | 1,771 | 1,786 | 1,763 | 1,779 | 13,500 | 1,811.2 | 1,808.5 |
| 10/02(金) | 1,803 | 1,803 | 1,773 | 1,778 | 23,500 | 1,822.4 | 1,810.8 |
| 10/01(木) | 1,840 | 1,840 | 1,786 | 1,814 | 32,600 | 1,834.6 | 1,812.8 |
| 09/30(水) | 1,832 | 1,856 | 1,832 | 1,853 | 5,300 | 1,839.8 | 1,812.7 |
| 09/29(火) | 1,830 | 1,845 | 1,819 | 1,832 | 8,100 | 1,836.8 | 1,810.8 |
| 09/28(月) | 1,828 | 1,847 | 1,828 | 1,835 | 10,700 | 1,832.0 | 1,808.5 |
| 09/25(金) | 1,830 | 1,839 | 1,819 | 1,839 | 17,600 | 1,824.0 | 1,807.1 |
| 09/24(木) | 1,829 | 1,848 | 1,813 | 1,840 | 32,900 | 1,813.0 | 1,805.4 |
| 09/18(金) | 1,818 | 1,849 | 1,815 | 1,838 | 40,500 | 1,792.8 | 1,803.2 |
| 09/17(木) | 1,800 | 1,810 | 1,793 | 1,808 | 19,100 | 1,771.2 | 1,800.2 |
| 09/16(水) | 1,802 | 1,811 | 1,791 | 1,795 | 22,500 | 1,760.8 | 1,798.4 |
| 09/15(火) | 1,759 | 1,791 | 1,737 | 1,784 | 44,600 | 1,750.2 | 1,797.6 |
| 09/14(月) | 1,730 | 1,739 | 1,717 | 1,739 | 22,700 | 1,745.4 | 1,797.0 |
| 09/11(金) | 1,730 | 1,734 | 1,711 | 1,730 | 21,300 | 1,758.6 | 1,797.3 |
| 09/10(木) | 1,742 | 1,767 | 1,742 | 1,756 | 21,900 | 1,779.6 | 1,797.2 |
| 09/09(水) | 1,759 | 1,770 | 1,742 | 1,742 | 29,000 | 1,796.4 | 1,796.5 |
| 09/08(火) | 1,801 | 1,801 | 1,760 | 1,760 | 47,800 | 1,823.2 | 1,798.2 |
| 09/07(月) | 1,828 | 1,828 | 1,805 | 1,805 | 34,800 | 1,839.0 | 1,793.7 |
| 09/04(金) | 1,857 | 1,857 | 1,829 | 1,835 | 22,000 | 1,843.2 | 1,787.6 |
| 09/02(水) | 1,853 | 1,856 | 1,830 | 1,840 | 22,800 | 1,842.2 | 1,781.2 |
| 09/01(火) | 1,839 | 1,876 | 1,839 | 1,876 | 38,100 | 1,842.0 | 1,773.7 |
| 08/31(月) | 1,828 | 1,839 | 1,825 | 1,839 | 13,000 | 1,834.0 | 1,765.1 |
| 08/28(金) | 1,841 | 1,841 | 1,821 | 1,826 | 16,600 | 1,832.0 | 1,757.0 |
| 08/27(木) | 1,844 | 1,858 | 1,828 | 1,830 | 13,500 | 1,829.0 | 1,750.2 |
| 08/26(水) | 1,830 | 1,843 | 1,816 | 1,839 | 27,100 | 1,824.4 | 1,742.4 |
| 08/25(火) | 1,829 | 1,841 | 1,809 | 1,836 | 25,700 | 1,811.4 | 1,733.7 |
| 08/24(月) | 1,825 | 1,864 | 1,820 | 1,829 | 30,900 | 1,804.2 | 1,724.2 |
| 08/21(金) | 1,807 | 1,814 | 1,792 | 1,811 | 13,200 | 1,797.4 | 1,716.1 |
| 08/20(木) | 1,793 | 1,807 | 1,787 | 1,807 | 11,500 | 1,792.2 | 1,708.6 |
| 08/19(水) | 1,788 | 1,792 | 1,772 | 1,774 | 11,400 | 1,783.8 | 1,701.0 |
| 08/18(火) | 1,796 | 1,806 | 1,785 | 1,800 | 17,900 | 1,781.4 | 1,694.0 |
| 08/17(月) | 1,795 | 1,800 | 1,775 | 1,795 | 19,000 | 1,776.4 | 1,685.8 |
| 08/14(金) | 1,771 | 1,788 | 1,765 | 1,785 | 15,500 | 1,771.2 | 1,677.7 |
| 08/13(木) | 1,769 | 1,774 | 1,761 | 1,765 | 9,400 | 1,763.6 | 1,669.0 |
| 08/12(水) | 1,788 | 1,788 | 1,743 | 1,762 | 22,800 | 1,756.2 | 1,661.7 |
| 08/10(月) | 1,775 | 1,808 | 1,763 | 1,775 | 31,100 | 1,751.4 | 1,654.6 |
| 08/07(金) | 1,761 | 1,771 | 1,743 | 1,769 | 22,300 | 1,753.4 | 1,646.9 |
| 08/06(木) | 1,738 | 1,787 | 1,695 | 1,747 | 88,400 | 1,728.8 | 1,638.7 |
| 08/05(水) | 1,736 | 1,750 | 1,722 | 1,728 | 31,500 | 1,710.2 | 1,630.7 |
| 08/04(火) | 1,770 | 1,770 | 1,719 | 1,738 | 43,800 | 1,699.6 | 1,624.0 |
| 08/03(月) | 1,650 | 1,845 | 1,601 | 1,785 | 322,600 | 1,682.2 | 1,616.6 |
| 07/31(金) | 1,673 | 1,673 | 1,646 | 1,646 | 12,500 | 1,657.6 | 1,608.6 |
| 07/30(木) | 1,676 | 1,676 | 1,644 | 1,654 | 21,400 | 1,655.8 | 1,605.4 |
| 07/29(水) | 1,652 | 1,676 | 1,650 | 1,675 | 27,800 | 1,656.2 | 1,601.9 |
| 07/28(火) | 1,669 | 1,669 | 1,643 | 1,651 | 15,500 | 1,648.2 | 1,597.2 |
| 07/27(月) | 1,640 | 1,662 | 1,640 | 1,662 | 12,000 | 1,642.2 | 1,594.2 |
| 07/24(金) | 1,659 | 1,659 | 1,631 | 1,637 | 17,200 | 1,629.2 | 1,591.7 |
| 07/23(木) | 1,638 | 1,656 | 1,638 | 1,656 | 11,300 | 1,627.2 | 1,589.4 |
| 07/22(水) | 1,625 | 1,636 | 1,617 | 1,635 | 14,900 | 1,620.6 | 1,586.0 |
| 07/21(火) | 1,618 | 1,621 | 1,598 | 1,621 | 33,100 | 1,617.0 | 1,582.9 |
| 07/17(金) | 1,627 | 1,627 | 1,584 | 1,597 | 25,600 | 1,613.0 | 1,581.0 |
| 07/16(木) | 1,630 | 1,641 | 1,627 | 1,627 | 14,300 | 1,612.2 | 1,580.4 |
| 07/15(水) | 1,629 | 1,634 | 1,616 | 1,623 | 17,100 | 1,605.4 | 1,576.6 |
| 07/14(火) | 1,635 | 1,635 | 1,599 | 1,617 | 13,000 | 1,594.6 | 1,573.2 |
| 07/13(月) | 1,592 | 1,675 | 1,586 | 1,601 | 61,500 | 1,587.4 | 1,570.1 |
| 07/10(金) | 1,606 | 1,606 | 1,586 | 1,593 | 29,300 | 1,584.2 | 1,568.0 |
| 07/09(木) | 1,585 | 1,595 | 1,564 | 1,593 | 23,300 | 1,582.2 | 1,567.4 |
| 07/08(水) | 1,586 | 1,592 | 1,569 | 1,569 | 22,600 | 1,576.2 | 1,567.6 |
| 07/07(火) | 1,596 | 1,605 | 1,581 | 1,581 | 24,200 | 1,571.8 | 1,566.7 |
| 07/06(月) | 1,590 | 1,596 | 1,580 | 1,585 | 23,700 | 1,568.0 | 1,564.5 |
| 07/03(金) | 1,563 | 1,583 | 1,557 | 1,583 | 11,700 | 1,561.2 | 1,562.9 |
| 07/02(木) | 1,546 | 1,578 | 1,546 | 1,563 | 15,800 | 1,561.6 | 1,562.6 |
| 07/01(水) | 1,561 | 1,564 | 1,538 | 1,547 | 20,400 | 1,562.4 | 1,563.3 |
| 06/30(火) | 1,553 | 1,571 | 1,550 | 1,562 | 15,900 | 1,566.4 | 1,565.0 |
| 06/29(月) | 1,570 | 1,572 | 1,551 | 1,551 | 51,900 | 1,565.2 | 1,566.5 |
| 06/26(金) | 1,565 | 1,593 | 1,564 | 1,585 | 27,500 | 1,570.4 | 1,568.2 |
| 06/25(木) | 1,599 | 1,599 | 1,564 | 1,567 | 28,000 | 1,573.2 | 1,570.9 |
| 06/24(水) | 1,564 | 1,572 | 1,560 | 1,567 | 13,200 | 1,576.0 | 1,574.2 |
| 06/23(火) | 1,578 | 1,580 | 1,556 | 1,556 | 29,000 | 1,576.6 | 1,578.3 |
| 06/22(月) | 1,601 | 1,601 | 1,577 | 1,577 | 22,100 | 1,576.8 | 1,584.0 |
| 06/19(金) | 1,595 | 1,599 | 1,582 | 1,599 | 21,100 | 1,576.4 | 1,587.7 |
| 06/18(木) | 1,569 | 1,591 | 1,567 | 1,581 | 16,100 | 1,572.6 | 1,590.2 |
| 06/17(水) | 1,557 | 1,588 | 1,557 | 1,570 | 22,400 | 1,562.8 | 1,593.6 |
| 06/16(火) | 1,585 | 1,585 | 1,556 | 1,557 | 15,300 | 1,556.4 | 1,598.4 |
| 06/15(月) | 1,603 | 1,603 | 1,568 | 1,575 | 24,300 | 1,553.0 | 1,608.6 |
| 06/12(金) | 1,536 | 1,580 | 1,536 | 1,580 | 17,000 | 1,547.6 | 1,617.6 |
| 06/11(木) | 1,550 | 1,550 | 1,525 | 1,532 | 16,100 | 1,547.4 | 1,626.8 |
| 06/10(水) | 1,540 | 1,550 | 1,535 | 1,538 | 12,300 | 1,560.4 | 1,639.0 |
| 06/09(火) | 1,543 | 1,562 | 1,538 | 1,540 | 24,300 | 1,562.2 | 1,650.6 |
| 06/08(月) | 1,550 | 1,557 | 1,532 | 1,548 | 21,100 | 1,559.4 | 1,662.0 |
| 06/05(金) | 1,584 | 1,584 | 1,557 | 1,579 | 31,100 | 1,559.0 | 1,675.3 |
| 06/04(木) | 1,545 | 1,597 | 1,533 | 1,597 | 21,100 | 1,558.2 | 1,687.1 |
| 06/03(水) | 1,526 | 1,552 | 1,521 | 1,547 | 16,300 | 1,555.0 | 1,699.4 |
| 06/02(火) | 1,543 | 1,552 | 1,520 | 1,526 | 39,100 | 1,563.2 | 1,714.2 |
| 06/01(月) | 1,575 | 1,575 | 1,538 | 1,546 | 50,400 | 1,578.2 | 1,731.6 |
| 05/29(金) | 1,571 | 1,588 | 1,571 | 1,575 | 26,600 | 1,587.8 | 1,745.8 |
| 05/28(木) | 1,588 | 1,589 | 1,558 | 1,581 | 24,100 | 1,603.0 | 1,759.6 |
| 05/27(水) | 1,599 | 1,609 | 1,575 | 1,588 | 27,700 | 1,616.8 | 1,772.7 |
| 05/26(火) | 1,599 | 1,620 | 1,590 | 1,601 | 25,300 | 1,633.0 | 1,786.1 |
| 05/25(月) | 1,650 | 1,650 | 1,591 | 1,594 | 47,700 | 1,652.4 | 1,801.4 |
| 05/22(金) | 1,652 | 1,670 | 1,643 | 1,651 | 18,900 | 1,667.8 | 1,817.0 |
| 05/21(木) | 1,680 | 1,687 | 1,650 | 1,650 | 19,500 | 1,669.8 | 1,830.8 |
| 05/20(水) | 1,702 | 1,702 | 1,651 | 1,669 | 28,100 | 1,673.0 | 1,841.9 |
| 05/19(火) | 1,680 | 1,703 | 1,678 | 1,698 | 28,500 | 1,677.0 | 1,852.8 |
| 05/18(月) | 1,670 | 1,675 | 1,643 | 1,671 | 31,000 | 1,699.8 | 1,863.0 |
| 05/15(金) | 1,666 | 1,675 | 1,640 | 1,661 | 44,100 | 1,725.6 | 1,872.0 |
| 05/14(木) | 1,702 | 1,709 | 1,648 | 1,666 | 61,600 | 1,755.8 | 1,879.7 |
| 05/13(水) | 1,811 | 1,811 | 1,679 | 1,689 | 77,700 | 1,789.6 | 1,885.8 |
| 05/12(火) | 1,820 | 1,840 | 1,810 | 1,812 | 24,500 | 1,817.6 | 1,891.5 |
| 05/11(月) | 1,810 | 1,821 | 1,794 | 1,800 | 22,300 | 1,820.2 | 1,892.1 |
| 05/08(金) | 1,861 | 1,861 | 1,808 | 1,812 | 23,400 | 1,836.2 | 1,894.7 |
| 05/07(木) | 1,829 | 1,849 | 1,820 | 1,835 | 20,200 | 1,848.8 | 1,897.4 |
| 05/01(金) | 1,840 | 1,840 | 1,790 | 1,829 | 23,800 | 1,862.4 | 1,899.4 |
| 04/30(木) | 1,858 | 1,868 | 1,823 | 1,825 | 20,200 | 1,880.0 | 1,899.2 |
| 04/28(火) | 1,867 | 1,888 | 1,867 | 1,880 | 9,700 | 1,907.4 | 1,900.4 |
| 04/27(月) | 1,897 | 1,901 | 1,866 | 1,875 | 26,200 | 1,911.6 | 1,896.6 |
| 04/24(金) | 1,915 | 1,920 | 1,893 | 1,903 | 39,700 | 1,920.6 | 1,892.2 |
| 04/23(木) | 1,995 | 1,995 | 1,882 | 1,917 | 45,100 | 1,921.6 | 1,888.0 |
| 04/22(水) | 1,941 | 1,972 | 1,927 | 1,962 | 35,600 | 1,923.0 | 1,881.3 |
| 04/21(火) | 1,929 | 1,929 | 1,901 | 1,901 | 20,600 | 1,927.4 | 1,871.9 |
| 04/20(月) | 1,925 | 1,925 | 1,903 | 1,920 | 14,000 | 1,943.6 | 1,864.2 |
| 04/17(金) | 1,926 | 1,942 | 1,908 | 1,908 | 24,000 | 1,959.0 | 1,857.4 |
| 04/16(木) | 1,988 | 1,988 | 1,908 | 1,924 | 40,800 | 1,963.0 | 1,850.4 |
| 04/15(水) | 2,020 | 2,020 | 1,947 | 1,984 | 49,200 | 1,966.4 | 1,843.0 |
| 04/14(火) | 2,000 | 2,021 | 1,967 | 1,982 | 53,800 | 1,960.2 | 1,832.7 |
| 04/13(月) | 1,944 | 1,997 | 1,944 | 1,997 | 55,300 | 1,943.0 | 1,819.6 |
| 04/10(金) | 1,955 | 1,965 | 1,926 | 1,928 | 39,000 | 1,914.4 | 1,805.5 |
| 04/09(木) | 1,975 | 1,975 | 1,934 | 1,941 | 33,900 | 1,892.4 | 1,794.4 |
| 04/08(水) | 1,913 | 1,961 | 1,913 | 1,953 | 58,600 | 1,870.4 | 1,781.5 |
| 04/07(火) | 1,868 | 1,902 | 1,866 | 1,896 | 52,100 | 1,845.4 | 1,770.4 |
| 04/06(月) | 1,830 | 1,858 | 1,824 | 1,854 | 25,500 | 1,839.2 | 1,764.0 |
| 04/03(金) | 1,823 | 1,842 | 1,806 | 1,818 | 16,600 | 1,844.2 | 1,760.2 |
| 04/02(木) | 1,856 | 1,868 | 1,820 | 1,831 | 25,800 | 1,857.6 | 1,756.3 |
| 04/01(水) | 1,888 | 1,900 | 1,828 | 1,828 | 35,600 | 1,856.4 | 1,752.4 |
| 03/31(火) | 1,879 | 1,898 | 1,818 | 1,865 | 120,100 | 1,861.4 | 1,748.7 |
| 03/30(月) | 1,850 | 1,896 | 1,831 | 1,879 | 95,700 | 1,845.4 | 1,741.7 |
| 03/27(金) | 1,841 | 1,887 | 1,836 | 1,885 | 57,700 | 1,822.6 | 1,734.8 |
| 03/26(木) | 1,855 | 1,858 | 1,810 | 1,825 | 31,600 | 1,805.6 | 1,726.4 |
| 03/25(水) | 1,825 | 1,860 | 1,810 | 1,853 | 59,600 | 1,790.2 | 1,719.7 |
| 03/24(火) | 1,801 | 1,815 | 1,767 | 1,785 | 36,000 | 1,765.0 | 1,712.2 |
| 03/23(月) | 1,800 | 1,805 | 1,763 | 1,765 | 80,300 | 1,750.0 | 1,707.4 |
| 03/19(木) | 1,800 | 1,829 | 1,791 | 1,800 | 117,400 | 1,747.0 | 1,707.8 |
| 03/18(水) | 1,723 | 1,748 | 1,720 | 1,748 | 55,900 | 1,733.4 | 1,706.4 |
| 03/17(火) | 1,735 | 1,756 | 1,718 | 1,727 | 47,400 | 1,731.6 | 1,706.2 |
| 03/16(月) | 1,737 | 1,740 | 1,690 | 1,710 | 33,700 | 1,731.4 | 1,707.0 |
| 03/13(金) | 1,748 | 1,754 | 1,738 | 1,750 | 90,400 | 1,720.4 | 1,707.8 |
| 03/12(木) | 1,749 | 1,756 | 1,725 | 1,732 | 43,400 | 1,699.2 | 1,706.6 |
| 03/11(水) | 1,741 | 1,755 | 1,734 | 1,739 | 63,100 | 1,683.0 | 1,705.5 |
| 03/10(火) | 1,687 | 1,731 | 1,687 | 1,726 | 54,900 | 1,659.0 | 1,703.3 |
| 03/09(月) | 1,628 | 1,655 | 1,608 | 1,655 | 100,500 | 1,649.0 | 1,702.2 |
| 03/06(金) | 1,635 | 1,649 | 1,621 | 1,644 | 20,300 | 1,664.8 | 1,703.5 |
| 03/05(木) | 1,643 | 1,674 | 1,640 | 1,651 | 27,400 | 1,688.2 | 1,705.4 |
| 03/04(水) | 1,659 | 1,659 | 1,585 | 1,619 | 83,500 | 1,702.0 | 1,708.3 |
| 03/03(火) | 1,726 | 1,726 | 1,676 | 1,676 | 54,900 | 1,724.6 | 1,711.7 |
| 03/02(月) | 1,723 | 1,744 | 1,715 | 1,734 | 26,400 | 1,736.6 | 1,714.3 |
| 02/27(金) | 1,737 | 1,765 | 1,727 | 1,761 | 33,200 | 1,727.8 | 1,715.7 |
| 02/26(木) | 1,746 | 1,746 | 1,716 | 1,720 | 31,400 | 1,717.0 | 1,713.7 |
| 02/25(水) | 1,776 | 1,777 | 1,732 | 1,732 | 54,400 | 1,708.0 | 1,715.1 |
| 02/24(火) | 1,701 | 1,742 | 1,693 | 1,736 | 46,500 | 1,693.0 | 1,716.0 |
| 02/20(金) | 1,706 | 1,707 | 1,681 | 1,690 | 17,800 | 1,678.8 | 1,717.8 |
| 02/19(木) | 1,692 | 1,707 | 1,674 | 1,707 | 27,500 | 1,673.8 | 1,721.8 |
| 02/18(水) | 1,679 | 1,679 | 1,665 | 1,675 | 16,600 | 1,687.6 | 1,723.9 |
| 02/17(火) | 1,674 | 1,674 | 1,654 | 1,657 | 20,600 | 1,705.6 | 1,726.1 |
| 02/16(月) | 1,689 | 1,694 | 1,658 | 1,665 | 59,300 | 1,723.0 | 1,727.9 |
| 02/13(金) | 1,760 | 1,761 | 1,653 | 1,665 | 109,500 | 1,739.2 | 1,729.3 |
| 02/12(木) | 1,778 | 1,782 | 1,768 | 1,776 | 25,000 | 1,752.2 | 1,731.5 |
| 02/10(火) | 1,744 | 1,767 | 1,744 | 1,765 | 20,200 | 1,741.0 | 1,728.4 |
| 02/09(月) | 1,755 | 1,759 | 1,731 | 1,744 | 20,700 | 1,729.0 | 1,724.9 |
| 02/06(金) | 1,725 | 1,746 | 1,708 | 1,746 | 15,300 | 1,716.8 | 1,721.4 |
| 02/05(木) | 1,720 | 1,739 | 1,716 | 1,730 | 13,200 | 1,707.4 | 1,717.6 |
| 02/04(水) | 1,711 | 1,723 | 1,705 | 1,720 | 19,800 | 1,698.8 | 1,713.7 |
| 02/03(火) | 1,693 | 1,709 | 1,691 | 1,705 | 18,500 | 1,693.0 | 1,710.2 |
| 02/02(月) | 1,700 | 1,712 | 1,683 | 1,683 | 26,400 | 1,697.0 | 1,707.1 |
| 01/30(金) | 1,690 | 1,699 | 1,680 | 1,699 | 13,000 | 1,701.0 | 1,705.3 |
| 01/29(木) | 1,698 | 1,698 | 1,670 | 1,687 | 17,800 | 1,709.6 | 1,702.6 |
| 01/28(水) | 1,725 | 1,725 | 1,685 | 1,691 | 14,900 | 1,726.0 | 1,699.9 |
| 01/27(火) | 1,698 | 1,725 | 1,689 | 1,725 | 35,700 | 1,729.8 | 1,696.5 |
| 01/26(月) | 1,730 | 1,730 | 1,694 | 1,703 | 33,900 | 1,735.8 | 1,691.1 |
| 01/23(金) | 1,772 | 1,772 | 1,733 | 1,742 | 17,600 | 1,746.0 | 1,686.7 |
| 01/22(木) | 1,727 | 1,769 | 1,723 | 1,769 | 37,900 | 1,754.0 | 1,680.6 |
| 01/21(水) | 1,728 | 1,728 | 1,705 | 1,710 | 28,900 | 1,758.2 | 1,673.4 |
| 01/20(火) | 1,748 | 1,757 | 1,730 | 1,755 | 26,600 | 1,768.0 | 1,668.0 |
| 01/19(月) | 1,780 | 1,780 | 1,743 | 1,754 | 20,000 | 1,763.2 | 1,661.0 |
| 01/16(金) | 1,797 | 1,799 | 1,769 | 1,782 | 15,300 | 1,752.6 | 1,654.6 |
| 01/15(木) | 1,750 | 1,790 | 1,750 | 1,790 | 27,100 | 1,736.2 | 1,646.9 |
| 01/14(水) | 1,754 | 1,769 | 1,737 | 1,759 | 26,500 | 1,722.4 | 1,638.2 |
| 01/13(火) | 1,722 | 1,743 | 1,707 | 1,731 | 47,300 | 1,710.4 | 1,631.5 |
| 01/09(金) | 1,701 | 1,710 | 1,697 | 1,701 | 9,100 | 1,699.4 | 1,625.7 |
| 01/08(木) | 1,724 | 1,726 | 1,700 | 1,700 | 20,900 | 1,690.8 | 1,621.2 |
| 01/07(水) | 1,699 | 1,735 | 1,690 | 1,721 | 34,600 | 1,681.0 | 1,617.4 |
| 01/06(火) | 1,677 | 1,700 | 1,676 | 1,699 | 18,900 | 1,663.0 | 1,613.9 |
| 01/05(月) | 1,684 | 1,684 | 1,662 | 1,676 | 30,400 | 1,649.8 | 1,609.9 |
| 12/30(火) | 1,640 | 1,669 | 1,640 | 1,658 | 35,700 | 1,640.2 | 1,606.2 |
| 12/29(月) | 1,637 | 1,654 | 1,630 | 1,651 | 36,600 | 1,636.2 | 1,603.1 |
| 12/26(金) | 1,633 | 1,641 | 1,629 | 1,631 | 35,000 | 1,632.4 | 1,600.2 |
| 12/25(木) | 1,632 | 1,633 | 1,627 | 1,633 | 17,900 | 1,629.6 | 1,597.8 |
| 12/24(水) | 1,645 | 1,645 | 1,626 | 1,628 | 39,100 | 1,624.5 | 1,594.3 |
| 12/23(火) | 1,633 | 1,647 | 1,633 | 1,638 | 29,300 | 1,616.9 | 1,591.6 |
| 12/22(月) | 1,628 | 1,637 | 1,627 | 1,632 | 24,700 | 1,607.7 | 1,589.1 |
| 12/19(金) | 1,599 | 1,617 | 1,599 | 1,617 | 30,400 | 1,599.6 | 1,587.3 |
| 12/18(木) | 1,592 | 1,621 | 1,588 | 1,607 | 49,100 | 1,593.8 | 1,585.9 |
| 12/17(水) | 1,593 | 1,595 | 1,585 | 1,590 | 17,700 | 1,587.5 | 1,586.0 |
| 12/16(火) | 1,593 | 1,593 | 1,588 | 1,592 | 8,000 | 1,585.5 | 1,586.0 |
| 12/15(月) | 1,595 | 1,595 | 1,584 | 1,592 | 34,500 | 1,585.5 | 1,587.0 |
| 12/12(金) | 1,578 | 1,588 | 1,578 | 1,588 | 18,300 | 1,585.1 | 1,588.3 |
| 12/11(木) | 1,582 | 1,583 | 1,575 | 1,576 | 20,100 | 1,582.4 | 1,589.9 |
| 12/10(水) | 1,595 | 1,595 | 1,578 | 1,580 | 35,400 | 1,585.1 | 1,591.3 |
| 12/09(火) | 1,590 | 1,593 | 1,586 | 1,592 | 11,100 | 1,586.7 | 1,593.6 |
| 12/08(月) | 1,584 | 1,596 | 1,580 | 1,590 | 15,500 | 1,585.7 | 1,595.1 |
| 12/05(金) | 1,590 | 1,598 | 1,554 | 1,574 | 68,400 | 1,589.1 | 1,597.3 |
| 12/04(木) | 1,588 | 1,592 | 1,587 | 1,590 | 10,500 | 1,600.8 | 1,600.3 |
| 12/03(水) | 1,589 | 1,599 | 1,583 | 1,588 | 30,000 | 1,602.4 | 1,603.1 |
| 12/02(火) | 1,609 | 1,616 | 1,585 | 1,587 | 34,000 | 1,601.6 | 1,606.8 |
| 12/01(月) | 1,632 | 1,632 | 1,605 | 1,607 | 43,900 | 1,600.6 | 1,610.5 |
| 11/28(金) | 1,606 | 1,633 | 1,599 | 1,633 | 35,900 | 1,594.9 | 1,613.5 |
| 11/27(木) | 1,586 | 1,600 | 1,580 | 1,598 | 29,400 | 1,582.2 | 1,615.6 |
| 11/26(水) | 1,584 | 1,586 | 1,573 | 1,584 | 27,200 | 1,572.0 | 1,617.8 |
| 11/25(火) | 1,592 | 1,592 | 1,571 | 1,582 | 27,600 | 1,567.5 | - |
| 11/21(金) | 1,560 | 1,578 | 1,559 | 1,578 | 15,000 | 1,566.1 | - |
| 11/20(木) | 1,558 | 1,569 | 1,558 | 1,569 | 12,600 | 1,567.7 | - |
| 11/19(水) | 1,567 | 1,567 | 1,542 | 1,547 | 30,200 | 1,570.4 | - |
| 11/18(火) | 1,571 | 1,575 | 1,559 | 1,561 | 34,500 | 1,582.8 | - |
| 11/17(月) | 1,588 | 1,588 | 1,570 | 1,575 | 27,500 | 1,588.7 | - |
| 11/14(金) | 1,578 | 1,587 | 1,573 | 1,586 | 26,900 | 1,596.9 | - |
| 11/13(木) | 1,607 | 1,607 | 1,581 | 1,583 | 29,800 | 1,604.5 | - |
| 11/12(水) | 1,591 | 1,608 | 1,576 | 1,608 | 36,300 | 1,613.6 | - |
| 11/11(火) | 1,621 | 1,621 | 1,584 | 1,591 | 55,400 | 1,614.3 | - |
| 11/10(月) | 1,617 | 1,623 | 1,615 | 1,616 | 18,900 | 1,623.6 | - |
| 11/07(金) | 1,627 | 1,627 | 1,609 | 1,624 | 11,200 | 1,625.9 | - |
| 11/06(木) | 1,617 | 1,630 | 1,607 | 1,628 | 12,400 | 1,630.2 | - |
| 11/05(水) | 1,625 | 1,626 | 1,581 | 1,612 | 38,200 | 1,634.7 | - |
| 11/04(火) | 1,624 | 1,640 | 1,621 | 1,637 | 25,100 | 1,643.7 | - |
| 10/31(金) | 1,652 | 1,652 | 1,619 | 1,628 | 20,400 | 1,652.8 | - |
| 10/30(木) | 1,645 | 1,652 | 1,638 | 1,646 | 16,600 | 1,662.8 | - |
| 10/29(水) | 1,672 | 1,672 | 1,643 | 1,651 | 22,100 | 1,670.2 | - |
| 10/28(火) | 1,682 | 1,687 | 1,657 | 1,657 | 30,200 | 1,677.1 | - |
| 10/27(月) | 1,696 | 1,702 | 1,674 | 1,682 | 29,300 | 1,675.9 | - |
| 10/24(金) | 1,695 | 1,695 | 1,670 | 1,678 | 37,700 | 1,671.6 | - |
| 10/23(木) | 1,688 | 1,695 | 1,672 | 1,683 | 41,500 | 1,660.6 | - |
| 10/22(水) | 1,652 | 1,685 | 1,652 | 1,685 | 46,000 | 1,653.2 | - |
| 10/21(火) | 1,663 | 1,663 | 1,642 | 1,652 | 25,700 | 1,639.2 | - |
