?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,315 | 1,325 | 1,311 | 1,320 | 107,600 | 1,314.2 | 1,356.3 |
| 10/21(水) | 1,317 | 1,320 | 1,304 | 1,315 | 126,800 | 1,305.8 | 1,358.5 |
| 10/20(火) | 1,317 | 1,317 | 1,288 | 1,297 | 141,800 | 1,308.2 | 1,361.4 |
| 10/19(月) | 1,321 | 1,326 | 1,315 | 1,318 | 135,100 | 1,318.6 | 1,364.8 |
| 10/16(金) | 1,295 | 1,326 | 1,292 | 1,321 | 159,000 | 1,315.6 | 1,366.0 |
| 10/15(木) | 1,315 | 1,315 | 1,275 | 1,278 | 294,300 | 1,313.4 | 1,367.6 |
| 10/14(水) | 1,348 | 1,348 | 1,327 | 1,327 | 119,100 | 1,325.2 | 1,370.0 |
| 10/13(火) | 1,314 | 1,353 | 1,306 | 1,349 | 232,300 | 1,331.8 | 1,372.0 |
| 10/09(金) | 1,312 | 1,329 | 1,303 | 1,303 | 178,200 | 1,336.2 | 1,373.7 |
| 10/08(木) | 1,329 | 1,337 | 1,290 | 1,310 | 381,900 | 1,347.6 | 1,377.1 |
| 10/07(水) | 1,357 | 1,365 | 1,337 | 1,337 | 154,700 | 1,360.4 | 1,381.0 |
| 10/06(火) | 1,379 | 1,380 | 1,357 | 1,360 | 165,700 | 1,368.0 | 1,384.2 |
| 10/05(月) | 1,372 | 1,384 | 1,356 | 1,371 | 244,600 | 1,365.8 | 1,386.2 |
| 10/02(金) | 1,372 | 1,377 | 1,348 | 1,360 | 155,900 | 1,373.2 | 1,387.4 |
| 10/01(木) | 1,369 | 1,382 | 1,351 | 1,374 | 206,900 | 1,383.6 | 1,389.0 |
| 09/30(水) | 1,360 | 1,381 | 1,346 | 1,375 | 178,100 | 1,389.6 | 1,390.0 |
| 09/29(火) | 1,385 | 1,385 | 1,346 | 1,349 | 267,800 | 1,394.0 | 1,391.6 |
| 09/28(月) | 1,423 | 1,428 | 1,408 | 1,408 | 144,700 | 1,410.2 | 1,392.9 |
| 09/25(金) | 1,411 | 1,421 | 1,407 | 1,412 | 152,600 | 1,408.8 | 1,393.6 |
| 09/24(木) | 1,407 | 1,419 | 1,399 | 1,404 | 167,200 | 1,404.8 | 1,393.7 |
| 09/18(金) | 1,428 | 1,435 | 1,397 | 1,397 | 193,000 | 1,404.0 | 1,393.3 |
| 09/17(木) | 1,418 | 1,445 | 1,412 | 1,430 | 183,800 | 1,399.6 | 1,392.3 |
| 09/16(水) | 1,400 | 1,420 | 1,394 | 1,401 | 118,600 | 1,390.8 | 1,388.1 |
| 09/15(火) | 1,400 | 1,405 | 1,384 | 1,392 | 132,300 | 1,387.4 | 1,386.1 |
| 09/14(月) | 1,374 | 1,400 | 1,374 | 1,400 | 145,800 | 1,378.4 | 1,383.6 |
| 09/11(金) | 1,358 | 1,385 | 1,355 | 1,375 | 251,100 | 1,370.4 | 1,380.5 |
| 09/10(木) | 1,376 | 1,396 | 1,357 | 1,386 | 256,500 | 1,363.4 | 1,378.3 |
| 09/09(水) | 1,348 | 1,395 | 1,346 | 1,384 | 256,900 | 1,361.6 | 1,374.8 |
| 09/08(火) | 1,358 | 1,374 | 1,344 | 1,347 | 147,300 | 1,362.8 | 1,371.2 |
| 09/07(月) | 1,362 | 1,367 | 1,349 | 1,360 | 216,200 | 1,371.0 | 1,368.1 |
| 09/04(金) | 1,348 | 1,359 | 1,331 | 1,340 | 209,600 | 1,380.8 | 1,365.5 |
| 09/02(水) | 1,375 | 1,393 | 1,369 | 1,377 | 347,500 | 1,395.8 | 1,363.1 |
| 09/01(火) | 1,382 | 1,397 | 1,365 | 1,390 | 245,800 | 1,402.8 | 1,360.0 |
| 08/31(月) | 1,399 | 1,399 | 1,384 | 1,388 | 243,400 | 1,404.6 | 1,356.8 |
| 08/28(金) | 1,419 | 1,426 | 1,399 | 1,409 | 256,700 | 1,407.0 | 1,353.1 |
| 08/27(木) | 1,413 | 1,432 | 1,413 | 1,415 | 228,200 | 1,405.4 | 1,349.0 |
| 08/26(水) | 1,393 | 1,431 | 1,393 | 1,412 | 298,600 | 1,405.2 | 1,344.2 |
| 08/25(火) | 1,413 | 1,414 | 1,385 | 1,399 | 211,400 | 1,399.0 | 1,340.0 |
| 08/24(月) | 1,404 | 1,415 | 1,398 | 1,400 | 235,800 | 1,404.4 | 1,335.1 |
| 08/21(金) | 1,414 | 1,415 | 1,388 | 1,401 | 239,200 | 1,407.4 | 1,331.2 |
| 08/20(木) | 1,385 | 1,414 | 1,385 | 1,414 | 234,900 | 1,405.8 | 1,328.2 |
| 08/19(水) | 1,410 | 1,412 | 1,373 | 1,381 | 287,900 | 1,397.4 | 1,324.2 |
| 08/18(火) | 1,415 | 1,439 | 1,401 | 1,426 | 347,400 | 1,386.2 | 1,321.1 |
| 08/17(月) | 1,393 | 1,443 | 1,391 | 1,415 | 422,700 | 1,371.4 | 1,317.5 |
| 08/14(金) | 1,372 | 1,409 | 1,370 | 1,393 | 287,800 | 1,354.0 | 1,314.6 |
| 08/13(木) | 1,347 | 1,380 | 1,337 | 1,372 | 329,000 | 1,340.0 | 1,313.3 |
| 08/12(水) | 1,344 | 1,361 | 1,325 | 1,325 | 377,300 | 1,329.8 | 1,312.9 |
| 08/10(月) | 1,388 | 1,404 | 1,330 | 1,352 | 635,900 | 1,324.2 | 1,314.2 |
| 08/07(金) | 1,325 | 1,329 | 1,310 | 1,328 | 255,500 | 1,312.6 | 1,313.8 |
| 08/06(木) | 1,310 | 1,333 | 1,310 | 1,323 | 228,800 | 1,301.2 | 1,312.9 |
| 08/05(水) | 1,298 | 1,321 | 1,297 | 1,321 | 238,000 | 1,295.4 | 1,312.0 |
| 08/04(火) | 1,290 | 1,307 | 1,283 | 1,297 | 267,700 | 1,287.4 | 1,311.2 |
| 08/03(月) | 1,270 | 1,294 | 1,250 | 1,294 | 322,700 | 1,287.6 | 1,312.0 |
| 07/31(金) | 1,275 | 1,294 | 1,258 | 1,271 | 317,800 | 1,291.2 | 1,312.3 |
| 07/30(木) | 1,270 | 1,303 | 1,257 | 1,294 | 288,800 | 1,295.8 | 1,313.3 |
| 07/29(水) | 1,320 | 1,322 | 1,264 | 1,281 | 298,500 | 1,298.2 | 1,312.6 |
| 07/28(火) | 1,295 | 1,304 | 1,270 | 1,298 | 342,400 | 1,301.2 | 1,311.6 |
| 07/27(月) | 1,313 | 1,316 | 1,292 | 1,312 | 324,400 | 1,303.0 | 1,311.0 |
| 07/24(金) | 1,298 | 1,299 | 1,283 | 1,294 | 136,900 | 1,295.8 | 1,309.6 |
| 07/23(木) | 1,302 | 1,325 | 1,298 | 1,306 | 154,900 | 1,297.8 | 1,308.3 |
| 07/22(水) | 1,302 | 1,316 | 1,293 | 1,296 | 159,900 | 1,301.4 | 1,306.5 |
| 07/21(火) | 1,280 | 1,313 | 1,280 | 1,307 | 182,500 | 1,305.4 | 1,303.8 |
| 07/17(金) | 1,300 | 1,312 | 1,254 | 1,276 | 302,800 | 1,304.6 | 1,301.6 |
| 07/16(木) | 1,318 | 1,331 | 1,303 | 1,304 | 141,400 | 1,316.6 | 1,298.5 |
| 07/15(水) | 1,329 | 1,329 | 1,307 | 1,324 | 227,100 | 1,324.0 | 1,293.6 |
| 07/14(火) | 1,303 | 1,317 | 1,291 | 1,316 | 258,200 | 1,331.4 | 1,288.3 |
| 07/13(月) | 1,341 | 1,354 | 1,303 | 1,303 | 235,100 | 1,340.6 | 1,283.6 |
| 07/10(金) | 1,350 | 1,354 | 1,326 | 1,336 | 182,600 | 1,351.8 | 1,278.9 |
| 07/09(木) | 1,350 | 1,360 | 1,333 | 1,341 | 184,300 | 1,353.0 | 1,274.0 |
| 07/08(水) | 1,358 | 1,370 | 1,340 | 1,361 | 307,100 | 1,345.6 | 1,268.8 |
| 07/07(火) | 1,365 | 1,400 | 1,359 | 1,362 | 284,600 | 1,333.6 | 1,262.9 |
| 07/06(月) | 1,350 | 1,368 | 1,339 | 1,359 | 237,300 | 1,321.2 | 1,255.4 |
| 07/03(金) | 1,316 | 1,342 | 1,310 | 1,342 | 273,100 | 1,312.8 | 1,247.7 |
| 07/02(木) | 1,300 | 1,311 | 1,286 | 1,304 | 224,400 | 1,305.0 | 1,242.7 |
| 07/01(水) | 1,310 | 1,322 | 1,301 | 1,301 | 187,500 | 1,303.2 | 1,238.9 |
| 06/30(火) | 1,330 | 1,330 | 1,298 | 1,300 | 246,800 | 1,298.4 | 1,235.8 |
| 06/29(月) | 1,304 | 1,320 | 1,295 | 1,317 | 290,800 | 1,289.8 | 1,232.5 |
| 06/26(金) | 1,290 | 1,313 | 1,285 | 1,303 | 234,300 | 1,282.8 | 1,228.5 |
| 06/25(木) | 1,289 | 1,302 | 1,281 | 1,295 | 280,700 | 1,277.4 | 1,225.1 |
| 06/24(水) | 1,250 | 1,282 | 1,248 | 1,277 | 226,500 | 1,270.8 | 1,223.4 |
| 06/23(火) | 1,295 | 1,295 | 1,257 | 1,257 | 236,800 | 1,267.6 | 1,222.0 |
| 06/22(月) | 1,280 | 1,298 | 1,261 | 1,282 | 269,800 | 1,262.2 | 1,223.1 |
| 06/19(金) | 1,266 | 1,279 | 1,250 | 1,276 | 311,500 | 1,255.8 | 1,222.6 |
| 06/18(木) | 1,271 | 1,291 | 1,262 | 1,262 | 268,300 | 1,240.4 | 1,224.3 |
| 06/17(水) | 1,250 | 1,283 | 1,250 | 1,261 | 310,800 | 1,224.4 | 1,225.5 |
| 06/16(火) | 1,226 | 1,235 | 1,211 | 1,230 | 343,800 | 1,210.6 | 1,226.0 |
| 06/15(月) | 1,220 | 1,250 | 1,210 | 1,250 | 312,400 | 1,204.2 | 1,238.3 |
| 06/12(金) | 1,204 | 1,210 | 1,185 | 1,199 | 287,600 | 1,191.4 | 1,249.6 |
| 06/11(木) | 1,182 | 1,199 | 1,168 | 1,182 | 387,000 | 1,194.0 | 1,264.1 |
| 06/10(水) | 1,190 | 1,212 | 1,188 | 1,192 | 328,100 | 1,200.0 | 1,278.8 |
| 06/09(火) | 1,199 | 1,216 | 1,193 | 1,198 | 331,000 | 1,204.2 | 1,291.6 |
| 06/08(月) | 1,190 | 1,202 | 1,174 | 1,186 | 271,800 | 1,199.8 | 1,303.4 |
| 06/05(金) | 1,198 | 1,230 | 1,196 | 1,212 | 234,000 | 1,195.6 | 1,321.9 |
| 06/04(木) | 1,192 | 1,223 | 1,185 | 1,212 | 382,300 | 1,196.6 | 1,337.1 |
| 06/03(水) | 1,260 | 1,266 | 1,200 | 1,213 | 800,100 | 1,196.0 | 1,352.4 |
| 06/02(火) | 1,169 | 1,184 | 1,129 | 1,176 | 478,900 | 1,198.2 | 1,369.2 |
| 06/01(月) | 1,229 | 1,230 | 1,164 | 1,165 | 573,600 | 1,206.4 | 1,389.5 |
| 05/29(金) | 1,212 | 1,238 | 1,207 | 1,217 | 262,800 | 1,216.8 | 1,410.7 |
| 05/28(木) | 1,235 | 1,235 | 1,195 | 1,209 | 277,400 | 1,217.2 | 1,429.0 |
| 05/27(水) | 1,225 | 1,235 | 1,210 | 1,224 | 301,400 | 1,226.0 | 1,447.0 |
| 05/26(火) | 1,218 | 1,240 | 1,196 | 1,217 | 344,100 | 1,229.2 | 1,466.0 |
| 05/25(月) | 1,232 | 1,239 | 1,203 | 1,217 | 514,600 | 1,242.8 | 1,484.5 |
| 05/22(金) | 1,250 | 1,254 | 1,209 | 1,219 | 423,000 | 1,253.4 | 1,504.1 |
| 05/21(木) | 1,266 | 1,272 | 1,234 | 1,253 | 377,900 | 1,273.4 | 1,521.8 |
| 05/20(水) | 1,283 | 1,283 | 1,218 | 1,240 | 479,400 | 1,281.2 | 1,538.6 |
| 05/19(火) | 1,300 | 1,313 | 1,264 | 1,285 | 418,000 | 1,288.0 | 1,554.1 |
| 05/18(月) | 1,315 | 1,318 | 1,258 | 1,270 | 516,900 | 1,338.4 | 1,568.5 |
| 05/15(金) | 1,291 | 1,320 | 1,285 | 1,319 | 530,800 | 1,390.6 | 1,581.0 |
| 05/14(木) | 1,275 | 1,329 | 1,261 | 1,292 | 1,160,300 | 1,439.4 | 1,591.7 |
| 05/13(水) | 1,475 | 1,480 | 1,274 | 1,274 | 2,353,400 | 1,490.8 | 1,603.4 |
| 05/12(火) | 1,549 | 1,575 | 1,508 | 1,537 | 536,800 | 1,538.2 | 1,615.5 |
| 05/11(月) | 1,595 | 1,604 | 1,527 | 1,531 | 695,700 | 1,529.6 | 1,617.9 |
| 05/08(金) | 1,549 | 1,566 | 1,505 | 1,563 | 468,800 | 1,553.2 | 1,617.6 |
| 05/07(木) | 1,580 | 1,593 | 1,533 | 1,549 | 878,700 | 1,558.8 | 1,616.4 |
| 05/01(金) | 1,506 | 1,514 | 1,477 | 1,511 | 349,800 | 1,568.2 | 1,616.9 |
| 04/30(木) | 1,623 | 1,626 | 1,477 | 1,494 | 2,389,500 | 1,592.2 | 1,618.8 |
| 04/28(火) | 1,592 | 1,650 | 1,591 | 1,649 | 327,400 | 1,630.4 | 1,621.9 |
| 04/27(月) | 1,600 | 1,619 | 1,578 | 1,591 | 515,500 | 1,639.4 | 1,616.8 |
| 04/24(金) | 1,636 | 1,647 | 1,578 | 1,596 | 696,000 | 1,656.4 | 1,612.1 |
| 04/23(木) | 1,684 | 1,684 | 1,631 | 1,631 | 337,000 | 1,669.0 | 1,609.6 |
| 04/22(水) | 1,677 | 1,719 | 1,660 | 1,685 | 503,000 | 1,682.4 | 1,608.5 |
| 04/21(火) | 1,694 | 1,710 | 1,687 | 1,694 | 163,100 | 1,681.4 | 1,603.0 |
| 04/20(月) | 1,680 | 1,688 | 1,655 | 1,676 | 219,000 | 1,683.8 | 1,597.3 |
| 04/17(金) | 1,698 | 1,698 | 1,655 | 1,659 | 211,900 | 1,680.8 | 1,592.1 |
| 04/16(木) | 1,685 | 1,702 | 1,671 | 1,698 | 233,000 | 1,683.8 | 1,588.5 |
| 04/15(水) | 1,728 | 1,735 | 1,674 | 1,680 | 302,600 | 1,669.8 | 1,584.7 |
| 04/14(火) | 1,687 | 1,712 | 1,668 | 1,706 | 304,400 | 1,662.6 | 1,580.8 |
| 04/13(月) | 1,645 | 1,682 | 1,636 | 1,661 | 320,400 | 1,638.0 | 1,573.1 |
| 04/10(金) | 1,637 | 1,683 | 1,636 | 1,674 | 248,500 | 1,623.0 | 1,570.8 |
| 04/09(木) | 1,649 | 1,660 | 1,628 | 1,628 | 149,300 | 1,605.2 | 1,568.9 |
| 04/08(水) | 1,650 | 1,655 | 1,626 | 1,644 | 216,100 | 1,594.8 | 1,567.4 |
| 04/07(火) | 1,600 | 1,620 | 1,565 | 1,583 | 247,400 | 1,585.6 | 1,569.2 |
| 04/06(月) | 1,585 | 1,602 | 1,580 | 1,586 | 145,600 | 1,573.6 | 1,576.0 |
| 04/03(金) | 1,576 | 1,603 | 1,574 | 1,585 | 198,500 | 1,563.2 | 1,584.9 |
| 04/02(木) | 1,601 | 1,642 | 1,563 | 1,576 | 211,300 | 1,558.1 | 1,592.2 |
| 04/01(水) | 1,599 | 1,601 | 1,560 | 1,598 | 176,700 | 1,554.5 | 1,598.9 |
| 03/31(火) | 1,510 | 1,565 | 1,509 | 1,523 | 198,400 | 1,549.5 | 1,605.6 |
| 03/30(月) | 1,463 | 1,547 | 1,463 | 1,534 | 290,800 | 1,549.3 | 1,613.6 |
| 03/27(金) | 1,548 | 1,568 | 1,535 | 1,560 | 182,700 | 1,537.1 | 1,622.5 |
| 03/26(木) | 1,574 | 1,581 | 1,538 | 1,558 | 199,200 | 1,531.9 | 1,629.7 |
| 03/25(水) | 1,545 | 1,583 | 1,543 | 1,573 | 203,100 | 1,541.0 | 1,636.3 |
| 03/24(火) | 1,519 | 1,535 | 1,496 | 1,522 | 186,900 | 1,536.1 | 1,642.5 |
| 03/23(月) | 1,486 | 1,488 | 1,457 | 1,473 | 349,500 | 1,542.0 | 1,647.6 |
| 03/19(木) | 1,558 | 1,565 | 1,533 | 1,533 | 215,700 | 1,556.4 | 1,658.8 |
| 03/18(水) | 1,553 | 1,604 | 1,553 | 1,604 | 117,600 | 1,563.3 | 1,666.0 |
| 03/17(火) | 1,568 | 1,579 | 1,542 | 1,548 | 94,800 | 1,563.3 | 1,669.3 |
| 03/16(月) | 1,537 | 1,558 | 1,525 | 1,551 | 169,200 | 1,570.1 | 1,673.2 |
| 03/13(金) | 1,524 | 1,561 | 1,522 | 1,545 | 264,600 | 1,562.6 | 1,675.3 |
| 03/12(木) | 1,604 | 1,604 | 1,558 | 1,568 | 162,900 | 1,574.1 | 1,677.4 |
| 03/11(水) | 1,605 | 1,637 | 1,601 | 1,604 | 251,400 | 1,586.2 | 1,678.4 |
| 03/10(火) | 1,560 | 1,592 | 1,555 | 1,583 | 327,600 | 1,583.2 | 1,675.5 |
| 03/09(月) | 1,484 | 1,519 | 1,457 | 1,514 | 511,800 | 1,604.5 | 1,673.4 |
| 03/06(金) | 1,596 | 1,604 | 1,574 | 1,602 | 285,900 | 1,652.6 | 1,674.3 |
| 03/05(木) | 1,650 | 1,676 | 1,614 | 1,628 | 281,400 | 1,693.5 | 1,672.3 |
| 03/04(水) | 1,632 | 1,650 | 1,551 | 1,589 | 505,200 | 1,721.4 | 1,670.5 |
| 03/03(火) | 1,725 | 1,758 | 1,679 | 1,689 | 250,200 | 1,752.5 | 1,670.2 |
| 03/02(月) | 1,728 | 1,774 | 1,712 | 1,754 | 196,800 | 1,767.5 | 1,670.3 |
| 02/27(金) | 1,761 | 1,813 | 1,758 | 1,807 | 162,600 | 1,761.6 | 1,666.2 |
| 02/26(木) | 1,761 | 1,784 | 1,751 | 1,768 | 165,300 | 1,751.2 | 1,658.5 |
| 02/25(水) | 1,764 | 1,768 | 1,725 | 1,745 | 175,800 | 1,745.9 | 1,651.6 |
| 02/24(火) | 1,748 | 1,764 | 1,709 | 1,764 | 131,100 | 1,741.3 | 1,647.5 |
| 02/20(金) | 1,741 | 1,761 | 1,718 | 1,725 | 143,400 | 1,734.1 | 1,643.3 |
| 02/19(木) | 1,761 | 1,777 | 1,745 | 1,754 | 188,100 | 1,719.1 | 1,638.5 |
| 02/18(水) | 1,722 | 1,754 | 1,722 | 1,741 | 148,800 | 1,719.1 | 1,632.5 |
| 02/17(火) | 1,732 | 1,764 | 1,709 | 1,722 | 279,300 | 1,713.2 | 1,625.2 |
| 02/16(月) | 1,660 | 1,735 | 1,635 | 1,728 | 586,200 | 1,706.0 | 1,617.3 |
| 02/13(金) | 1,722 | 1,735 | 1,627 | 1,650 | 465,000 | 1,689.6 | 1,609.2 |
| 02/12(木) | 1,712 | 1,758 | 1,692 | 1,754 | 206,400 | 1,680.8 | 1,602.4 |
| 02/10(火) | 1,702 | 1,725 | 1,689 | 1,712 | 188,700 | 1,649.4 | 1,591.3 |
| 02/09(月) | 1,689 | 1,692 | 1,660 | 1,686 | 260,100 | 1,625.5 | 1,580.4 |
| 02/06(金) | 1,604 | 1,646 | 1,594 | 1,646 | 230,700 | 1,594.4 | 1,570.3 |
| 02/05(木) | 1,614 | 1,614 | 1,589 | 1,605 | 147,900 | 1,571.1 | 1,562.6 |
| 02/04(水) | 1,591 | 1,615 | 1,586 | 1,597 | 161,400 | 1,557.4 | 1,557.1 |
| 02/03(火) | 1,553 | 1,592 | 1,545 | 1,592 | 246,900 | 1,548.2 | 1,551.5 |
| 02/02(月) | 1,550 | 1,573 | 1,527 | 1,530 | 251,400 | 1,546.6 | 1,546.0 |
| 01/30(金) | 1,538 | 1,545 | 1,509 | 1,530 | 266,100 | 1,556.7 | 1,542.8 |
| 01/29(木) | 1,548 | 1,550 | 1,504 | 1,537 | 415,200 | 1,589.1 | 1,539.0 |
| 01/28(水) | 1,574 | 1,576 | 1,540 | 1,551 | 325,200 | 1,612.4 | 1,535.3 |
| 01/27(火) | 1,565 | 1,615 | 1,558 | 1,584 | 451,500 | 1,624.5 | 1,529.4 |
| 01/26(月) | 1,627 | 1,628 | 1,556 | 1,581 | 1,135,500 | 1,626.8 | 1,523.3 |
| 01/23(金) | 1,669 | 1,741 | 1,666 | 1,692 | 320,700 | 1,639.2 | 1,516.4 |
| 01/22(木) | 1,632 | 1,692 | 1,630 | 1,653 | 300,000 | 1,632.7 | 1,507.7 |
| 01/21(水) | 1,561 | 1,630 | 1,556 | 1,612 | 206,700 | 1,622.8 | 1,499.5 |
| 01/20(火) | 1,643 | 1,643 | 1,594 | 1,596 | 288,300 | 1,621.5 | 1,491.1 |
| 01/19(月) | 1,640 | 1,656 | 1,622 | 1,643 | 162,000 | 1,614.0 | 1,486.2 |
| 01/16(金) | 1,604 | 1,660 | 1,601 | 1,660 | 254,400 | 1,590.1 | 1,478.6 |
| 01/15(木) | 1,587 | 1,620 | 1,581 | 1,604 | 190,500 | 1,563.3 | 1,471.2 |
| 01/14(水) | 1,560 | 1,612 | 1,556 | 1,605 | 225,300 | 1,538.7 | 1,463.9 |
| 01/13(火) | 1,566 | 1,566 | 1,530 | 1,558 | 264,000 | 1,512.9 | 1,457.0 |
| 01/09(金) | 1,538 | 1,538 | 1,501 | 1,524 | 197,400 | 1,489.3 | 1,449.3 |
| 01/08(木) | 1,497 | 1,533 | 1,489 | 1,525 | 249,300 | 1,471.0 | 1,441.6 |
| 01/07(水) | 1,471 | 1,507 | 1,460 | 1,481 | 192,000 | 1,456.9 | 1,435.0 |
| 01/06(火) | 1,450 | 1,493 | 1,447 | 1,476 | 293,400 | 1,454.3 | 1,430.6 |
| 01/05(月) | 1,443 | 1,468 | 1,439 | 1,440 | 189,300 | 1,450.3 | 1,425.7 |
| 12/30(火) | 1,452 | 1,457 | 1,432 | 1,432 | 140,400 | 1,453.3 | 1,422.2 |
| 12/29(月) | 1,466 | 1,471 | 1,442 | 1,455 | 207,000 | 1,456.9 | 1,418.5 |
| 12/26(金) | 1,457 | 1,484 | 1,457 | 1,468 | 161,700 | 1,453.0 | 1,412.2 |
| 12/25(木) | 1,447 | 1,463 | 1,447 | 1,457 | 63,900 | 1,448.4 | 1,404.7 |
| 12/24(水) | 1,450 | 1,475 | 1,450 | 1,455 | 153,000 | 1,437.6 | 1,396.4 |
| 12/23(火) | 1,432 | 1,458 | 1,432 | 1,450 | 105,000 | 1,433.3 | 1,388.6 |
| 12/22(月) | 1,457 | 1,460 | 1,427 | 1,435 | 137,700 | 1,424.8 | 1,381.1 |
| 12/19(金) | 1,407 | 1,445 | 1,407 | 1,445 | 210,900 | 1,432.7 | 1,374.3 |
| 12/18(木) | 1,417 | 1,430 | 1,394 | 1,403 | 237,900 | 1,433.3 | 1,367.7 |
| 12/17(水) | 1,430 | 1,465 | 1,396 | 1,434 | 201,900 | 1,433.3 | 1,362.3 |
| 12/16(火) | 1,471 | 1,471 | 1,406 | 1,407 | 223,200 | 1,441.2 | 1,358.8 |
| 12/15(月) | 1,440 | 1,476 | 1,416 | 1,475 | 170,400 | 1,450.3 | 1,356.9 |
| 12/12(金) | 1,425 | 1,448 | 1,419 | 1,448 | 173,700 | 1,450.0 | 1,351.2 |
| 12/11(木) | 1,486 | 1,486 | 1,401 | 1,403 | 315,300 | 1,444.8 | 1,347.0 |
| 12/10(水) | 1,476 | 1,489 | 1,461 | 1,473 | 226,500 | 1,450.7 | 1,343.7 |
| 12/09(火) | 1,473 | 1,486 | 1,452 | 1,453 | 228,000 | 1,429.4 | 1,337.8 |
| 12/08(月) | 1,427 | 1,476 | 1,411 | 1,473 | 506,100 | 1,405.2 | 1,332.6 |
| 12/05(金) | 1,445 | 1,478 | 1,422 | 1,422 | 686,100 | 1,382.6 | 1,326.4 |
| 12/04(木) | 1,371 | 1,489 | 1,371 | 1,432 | 1,047,300 | 1,372.1 | 1,321.9 |
| 12/03(水) | 1,334 | 1,381 | 1,321 | 1,367 | 203,400 | 1,356.4 | 1,317.2 |
| 12/02(火) | 1,362 | 1,363 | 1,332 | 1,332 | 163,800 | 1,353.8 | 1,318.7 |
| 12/01(月) | 1,385 | 1,396 | 1,352 | 1,360 | 207,300 | 1,355.4 | 1,319.6 |
| 11/28(金) | 1,342 | 1,371 | 1,342 | 1,370 | 123,000 | 1,342.7 | 1,319.6 |
| 11/27(木) | 1,350 | 1,357 | 1,339 | 1,353 | 118,200 | 1,325.0 | - |
| 11/26(水) | 1,342 | 1,371 | 1,342 | 1,353 | 210,600 | 1,304.0 | - |
| 11/25(火) | 1,317 | 1,347 | 1,314 | 1,340 | 232,500 | 1,285.4 | - |
| 11/21(金) | 1,268 | 1,304 | 1,268 | 1,296 | 201,000 | 1,269.7 | - |
| 11/20(木) | 1,273 | 1,283 | 1,263 | 1,281 | 252,600 | 1,263.8 | - |
| 11/19(水) | 1,250 | 1,267 | 1,232 | 1,249 | 322,800 | 1,263.5 | - |
| 11/18(火) | 1,262 | 1,273 | 1,244 | 1,260 | 240,900 | 1,267.1 | - |
| 11/17(月) | 1,262 | 1,270 | 1,245 | 1,262 | 215,400 | 1,284.1 | - |
| 11/14(金) | 1,260 | 1,270 | 1,254 | 1,267 | 170,400 | 1,304.0 | - |
| 11/13(木) | 1,288 | 1,301 | 1,273 | 1,280 | 256,200 | 1,317.1 | - |
| 11/12(水) | 1,303 | 1,306 | 1,242 | 1,267 | 665,700 | 1,329.6 | - |
| 11/11(火) | 1,368 | 1,368 | 1,327 | 1,345 | 266,700 | 1,340.4 | - |
| 11/10(月) | 1,349 | 1,362 | 1,339 | 1,362 | 171,300 | 1,336.1 | - |
| 11/07(金) | 1,340 | 1,342 | 1,324 | 1,332 | 101,400 | 1,328.6 | - |
| 11/06(木) | 1,317 | 1,347 | 1,316 | 1,342 | 168,300 | 1,326.0 | - |
| 11/05(水) | 1,308 | 1,321 | 1,267 | 1,321 | 264,000 | 1,319.4 | - |
| 11/04(火) | 1,324 | 1,332 | 1,308 | 1,324 | 124,800 | 1,318.1 | - |
| 10/31(金) | 1,335 | 1,335 | 1,303 | 1,324 | 186,900 | 1,334.2 | - |
| 10/30(木) | 1,324 | 1,327 | 1,309 | 1,319 | 676,800 | 1,340.4 | - |
| 10/29(水) | 1,332 | 1,335 | 1,301 | 1,309 | 213,600 | 1,348.2 | - |
| 10/28(火) | 1,404 | 1,404 | 1,314 | 1,314 | 368,400 | 1,353.8 | - |
| 10/27(月) | 1,401 | 1,412 | 1,386 | 1,404 | 295,500 | 1,348.9 | - |
| 10/24(金) | 1,358 | 1,358 | 1,340 | 1,355 | 120,900 | 1,336.1 | - |
| 10/23(木) | 1,334 | 1,358 | 1,331 | 1,358 | 222,600 | 1,329.9 | - |
