?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 924 | 935 | 882 | 886 | 149,000 | 938.6 | 1,070.4 |
| 10/21(水) | 928 | 943 | 910 | 924 | 110,500 | 950.8 | 1,075.6 |
| 10/20(火) | 987 | 1,005 | 928 | 928 | 94,700 | 969.0 | 1,079.6 |
| 10/19(月) | 955 | 1,010 | 955 | 972 | 105,800 | 992.8 | 1,083.7 |
| 10/16(金) | 960 | 992 | 955 | 983 | 71,300 | 1,015.2 | 1,085.6 |
| 10/15(木) | 990 | 995 | 943 | 947 | 203,100 | 1,033.2 | 1,088.1 |
| 10/14(水) | 1,044 | 1,045 | 1,015 | 1,015 | 80,900 | 1,069.2 | 1,090.9 |
| 10/13(火) | 1,070 | 1,070 | 1,039 | 1,047 | 92,200 | 1,097.2 | 1,090.1 |
| 10/09(金) | 1,065 | 1,100 | 1,058 | 1,084 | 99,100 | 1,123.2 | 1,089.0 |
| 10/08(木) | 1,097 | 1,103 | 1,060 | 1,073 | 190,600 | 1,130.2 | 1,087.2 |
| 10/07(水) | 1,156 | 1,162 | 1,111 | 1,127 | 196,800 | 1,138.4 | 1,085.8 |
| 10/06(火) | 1,171 | 1,212 | 1,153 | 1,155 | 238,200 | 1,131.4 | 1,082.4 |
| 10/05(月) | 1,222 | 1,240 | 1,153 | 1,177 | 565,700 | 1,115.8 | 1,076.8 |
| 10/02(金) | 1,105 | 1,126 | 1,095 | 1,119 | 139,300 | 1,103.8 | 1,070.0 |
| 10/01(木) | 1,083 | 1,126 | 1,077 | 1,114 | 253,700 | 1,092.8 | 1,065.1 |
| 09/30(水) | 1,073 | 1,118 | 1,058 | 1,092 | 189,600 | 1,094.4 | 1,060.6 |
| 09/29(火) | 1,103 | 1,103 | 1,061 | 1,077 | 178,600 | 1,107.6 | 1,058.4 |
| 09/28(月) | 1,065 | 1,149 | 1,059 | 1,117 | 360,900 | 1,115.2 | 1,055.2 |
| 09/25(金) | 1,101 | 1,111 | 1,056 | 1,064 | 200,300 | 1,112.0 | 1,052.4 |
| 09/24(木) | 1,158 | 1,184 | 1,120 | 1,122 | 369,800 | 1,142.2 | 1,053.3 |
| 09/18(金) | 1,115 | 1,179 | 1,074 | 1,158 | 646,500 | 1,147.4 | 1,049.5 |
| 09/17(木) | 1,130 | 1,179 | 1,101 | 1,115 | 991,400 | 1,118.8 | 1,043.4 |
| 09/16(水) | 1,250 | 1,258 | 1,100 | 1,101 | 841,100 | 1,100.8 | 1,038.9 |
| 09/15(火) | 1,261 | 1,345 | 1,162 | 1,215 | 3,460,200 | 1,086.8 | 1,034.4 |
| 09/14(月) | 1,222 | 1,294 | 1,080 | 1,148 | 6,493,400 | 1,047.8 | 1,024.5 |
| 09/11(金) | 999 | 1,019 | 981 | 1,015 | 142,100 | 1,027.2 | 1,017.8 |
| 09/10(木) | 1,020 | 1,034 | 1,007 | 1,025 | 71,200 | 1,027.4 | 1,016.8 |
| 09/09(水) | 1,040 | 1,063 | 1,031 | 1,031 | 103,400 | 1,021.6 | 1,013.9 |
| 09/08(火) | 1,043 | 1,065 | 1,020 | 1,020 | 99,900 | 1,019.0 | 1,010.0 |
| 09/07(月) | 1,032 | 1,045 | 1,023 | 1,045 | 97,400 | 1,023.0 | 1,006.4 |
| 09/04(金) | 1,050 | 1,055 | 1,016 | 1,016 | 83,300 | 1,021.8 | 999.5 |
| 09/02(水) | 1,005 | 1,013 | 992 | 996 | 84,200 | 1,026.8 | 994.2 |
| 09/01(火) | 1,040 | 1,042 | 1,011 | 1,018 | 119,000 | 1,030.4 | 990.9 |
| 08/31(月) | 1,027 | 1,040 | 1,013 | 1,040 | 57,100 | 1,028.4 | 988.7 |
| 08/28(金) | 1,034 | 1,075 | 1,027 | 1,039 | 93,600 | 1,019.6 | 985.7 |
| 08/27(木) | 1,020 | 1,048 | 1,012 | 1,041 | 136,700 | 1,012.0 | 983.8 |
| 08/26(水) | 1,015 | 1,029 | 1,002 | 1,014 | 89,600 | 1,011.2 | 981.3 |
| 08/25(火) | 1,000 | 1,029 | 996 | 1,008 | 87,200 | 1,007.8 | 980.0 |
| 08/24(月) | 1,003 | 1,015 | 982 | 996 | 46,300 | 1,015.8 | 977.2 |
| 08/21(金) | 1,037 | 1,037 | 995 | 1,001 | 64,700 | 1,034.0 | 977.6 |
| 08/20(木) | 1,010 | 1,041 | 1,008 | 1,037 | 90,800 | 1,039.2 | 978.5 |
| 08/19(水) | 1,031 | 1,038 | 990 | 997 | 95,000 | 1,033.0 | 976.8 |
| 08/18(火) | 1,090 | 1,130 | 1,045 | 1,048 | 180,800 | 1,034.0 | 975.6 |
| 08/17(月) | 1,051 | 1,094 | 1,050 | 1,087 | 190,500 | 1,022.2 | 974.3 |
| 08/14(金) | 1,004 | 1,035 | 1,004 | 1,027 | 85,400 | 998.2 | 971.2 |
| 08/13(木) | 999 | 1,018 | 992 | 1,006 | 93,000 | 989.0 | 972.4 |
| 08/12(水) | 988 | 1,003 | 975 | 1,002 | 72,400 | 985.8 | 978.7 |
| 08/10(月) | 980 | 996 | 980 | 989 | 59,800 | 975.8 | 988.2 |
| 08/07(金) | 993 | 993 | 941 | 967 | 68,300 | 964.8 | 996.7 |
| 08/06(木) | 979 | 990 | 965 | 981 | 47,800 | 957.4 | 1,003.1 |
| 08/05(水) | 976 | 996 | 968 | 990 | 77,700 | 935.4 | 1,012.0 |
| 08/04(火) | 943 | 971 | 925 | 952 | 86,900 | 914.0 | 1,016.8 |
| 08/03(月) | 925 | 944 | 903 | 934 | 81,600 | 906.6 | 1,025.0 |
| 07/31(金) | 910 | 959 | 895 | 930 | 142,300 | 912.2 | 1,036.3 |
| 07/30(木) | 863 | 904 | 861 | 871 | 86,400 | 919.4 | 1,052.6 |
| 07/29(水) | 905 | 918 | 862 | 883 | 130,500 | 943.6 | 1,065.4 |
| 07/28(火) | 956 | 956 | 905 | 915 | 122,000 | 962.6 | 1,080.6 |
| 07/27(月) | 974 | 983 | 943 | 962 | 74,100 | 975.6 | 1,086.9 |
| 07/24(金) | 980 | 985 | 951 | 966 | 96,200 | 971.2 | 1,085.3 |
| 07/23(木) | 980 | 1,010 | 972 | 992 | 108,100 | 979.0 | 1,084.7 |
| 07/22(水) | 988 | 1,029 | 971 | 978 | 175,000 | 985.4 | 1,080.2 |
| 07/21(火) | 936 | 987 | 928 | 980 | 175,800 | 988.8 | 1,075.9 |
| 07/17(金) | 991 | 991 | 896 | 940 | 328,800 | 986.2 | 1,071.1 |
| 07/16(木) | 1,010 | 1,047 | 996 | 1,005 | 178,900 | 1,001.0 | 1,075.2 |
| 07/15(水) | 1,018 | 1,038 | 989 | 1,024 | 164,800 | 1,002.0 | 1,075.1 |
| 07/14(火) | 967 | 1,002 | 950 | 995 | 193,700 | 1,008.8 | 1,074.5 |
| 07/13(月) | 1,013 | 1,018 | 958 | 967 | 209,700 | 1,042.2 | 1,078.2 |
| 07/10(金) | 1,020 | 1,044 | 999 | 1,014 | 187,200 | 1,097.0 | 1,083.9 |
| 07/09(木) | 1,078 | 1,079 | 1,006 | 1,010 | 224,300 | 1,134.2 | 1,090.5 |
| 07/08(水) | 1,148 | 1,148 | 1,056 | 1,058 | 195,400 | 1,157.6 | 1,092.1 |
| 07/07(火) | 1,235 | 1,289 | 1,150 | 1,162 | 290,600 | 1,187.0 | 1,092.4 |
| 07/06(月) | 1,222 | 1,247 | 1,174 | 1,241 | 295,800 | 1,176.4 | 1,087.9 |
| 07/03(金) | 1,131 | 1,234 | 1,101 | 1,200 | 309,400 | 1,159.6 | 1,081.5 |
| 07/02(木) | 1,200 | 1,200 | 1,121 | 1,127 | 202,000 | 1,162.8 | 1,077.0 |
| 07/01(水) | 1,130 | 1,279 | 1,090 | 1,205 | 630,100 | 1,205.0 | 1,078.6 |
| 06/30(火) | 1,173 | 1,173 | 1,105 | 1,109 | 134,800 | 1,202.2 | 1,074.4 |
| 06/29(月) | 1,276 | 1,277 | 1,151 | 1,157 | 233,800 | 1,233.2 | 1,077.4 |
| 06/26(金) | 1,260 | 1,283 | 1,190 | 1,216 | 409,400 | 1,216.2 | 1,079.7 |
| 06/25(木) | 1,280 | 1,438 | 1,251 | 1,338 | 2,286,200 | 1,157.4 | 1,080.8 |
| 06/24(水) | 1,270 | 1,330 | 1,151 | 1,191 | 630,300 | 1,080.0 | 1,072.4 |
| 06/23(火) | 1,305 | 1,372 | 1,188 | 1,264 | 2,523,400 | 1,017.4 | 1,070.7 |
| 06/22(月) | 1,072 | 1,072 | 1,072 | 1,072 | 36,300 | 938.8 | 1,068.8 |
| 06/19(金) | 955 | 973 | 905 | 922 | 189,700 | 896.4 | 1,079.0 |
| 06/18(木) | 893 | 968 | 883 | 951 | 321,000 | 920.6 | 1,098.9 |
| 06/17(水) | 860 | 933 | 851 | 878 | 400,800 | 930.8 | 1,116.8 |
| 06/16(火) | 865 | 892 | 841 | 871 | 267,200 | 957.2 | 1,137.8 |
| 06/15(月) | 930 | 957 | 833 | 860 | 702,700 | 1,000.2 | 1,161.4 |
| 06/12(金) | 1,025 | 1,060 | 1,008 | 1,043 | 192,100 | 1,050.4 | 1,190.2 |
| 06/11(木) | 980 | 1,010 | 960 | 1,002 | 105,900 | 1,077.4 | 1,209.2 |
| 06/10(水) | 1,065 | 1,065 | 978 | 1,010 | 234,300 | 1,087.0 | 1,223.1 |
| 06/09(火) | 1,113 | 1,160 | 1,069 | 1,086 | 213,400 | 1,098.0 | 1,239.3 |
| 06/08(月) | 1,110 | 1,191 | 1,081 | 1,111 | 420,000 | 1,091.0 | 1,256.8 |
| 06/05(金) | 1,069 | 1,228 | 1,069 | 1,178 | 1,083,000 | 1,084.8 | 1,274.2 |
| 06/04(木) | 1,052 | 1,086 | 1,027 | 1,050 | 126,300 | 1,066.6 | 1,292.9 |
| 06/03(水) | 1,059 | 1,095 | 1,014 | 1,065 | 218,400 | 1,090.4 | 1,310.6 |
| 06/02(火) | 1,056 | 1,094 | 1,004 | 1,051 | 267,300 | 1,097.0 | 1,334.9 |
| 06/01(月) | 1,100 | 1,129 | 1,080 | 1,080 | 260,200 | 1,123.6 | 1,347.8 |
| 05/29(金) | 1,203 | 1,216 | 1,087 | 1,087 | 334,100 | 1,150.6 | 1,358.5 |
| 05/28(木) | 1,108 | 1,190 | 1,091 | 1,169 | 374,500 | 1,181.8 | 1,372.6 |
| 05/27(水) | 1,187 | 1,203 | 1,085 | 1,098 | 230,400 | 1,173.6 | 1,371.5 |
| 05/26(火) | 1,214 | 1,217 | 1,161 | 1,184 | 181,500 | 1,183.8 | 1,367.3 |
| 05/25(月) | 1,245 | 1,290 | 1,183 | 1,215 | 377,100 | 1,190.6 | 1,353.7 |
| 05/22(金) | 1,210 | 1,275 | 1,178 | 1,243 | 435,800 | 1,212.6 | 1,339.8 |
| 05/21(木) | 1,171 | 1,191 | 1,114 | 1,128 | 295,200 | 1,248.2 | 1,326.6 |
| 05/20(水) | 1,210 | 1,210 | 1,133 | 1,149 | 363,500 | 1,302.0 | 1,312.0 |
| 05/19(火) | 1,335 | 1,344 | 1,207 | 1,218 | 554,700 | 1,353.2 | 1,295.6 |
| 05/18(月) | 1,391 | 1,450 | 1,297 | 1,325 | 622,500 | 1,401.6 | 1,277.3 |
| 05/15(金) | 1,382 | 1,520 | 1,382 | 1,421 | 543,300 | 1,452.8 | 1,253.3 |
| 05/14(木) | 1,511 | 1,580 | 1,376 | 1,397 | 692,500 | 1,471.8 | 1,225.1 |
| 05/13(水) | 1,370 | 1,432 | 1,350 | 1,405 | 397,500 | 1,462.4 | 1,197.9 |
| 05/12(火) | 1,581 | 1,880 | 1,437 | 1,460 | 2,604,900 | 1,464.4 | 1,169.7 |
| 05/11(月) | 1,504 | 1,683 | 1,472 | 1,581 | 2,362,400 | 1,477.4 | 1,140.6 |
| 05/08(金) | 1,351 | 1,548 | 1,320 | 1,516 | 1,351,400 | 1,470.0 | 1,105.2 |
| 05/07(木) | 1,434 | 1,437 | 1,323 | 1,350 | 721,500 | 1,496.2 | 1,072.6 |
| 05/01(金) | 1,524 | 1,550 | 1,406 | 1,415 | 678,700 | 1,524.4 | 1,047.7 |
| 04/30(木) | 1,442 | 1,613 | 1,442 | 1,525 | 1,365,600 | 1,576.0 | 1,019.9 |
| 04/28(火) | 1,565 | 1,648 | 1,503 | 1,544 | 1,541,900 | 1,545.9 | 988.3 |
| 04/27(月) | 1,565 | 1,854 | 1,531 | 1,647 | 6,833,600 | 1,506.5 | 955.0 |
| 04/24(金) | 1,734 | 1,859 | 1,425 | 1,491 | 5,598,500 | 1,465.1 | 917.2 |
| 04/23(木) | 1,502 | 1,673 | 1,385 | 1,673 | 6,354,100 | 1,395.3 | 887.4 |
| 04/22(水) | 1,287 | 1,470 | 1,257 | 1,375 | 3,886,700 | 1,259.4 | 851.8 |
| 04/21(火) | 1,710 | 1,718 | 1,332 | 1,347 | 7,563,900 | 1,153.2 | 826.7 |
| 04/20(月) | 1,362 | 1,440 | 1,342 | 1,440 | 1,428,400 | 1,057.0 | 803.3 |
| 04/17(金) | 1,019 | 1,142 | 1,016 | 1,142 | 3,706,300 | 951.4 | 778.2 |
| 04/16(木) | 895 | 993 | 875 | 993 | 1,601,200 | 875.7 | 764.9 |
| 04/15(水) | 871 | 900 | 827 | 844 | 348,200 | 825.2 | 758.4 |
| 04/14(火) | 957 | 965 | 863 | 866 | 921,800 | 808.5 | 755.9 |
| 04/13(月) | 812 | 912 | 812 | 912 | 1,199,800 | 780.3 | 751.2 |
| 04/10(金) | 745 | 769 | 745 | 763 | 62,300 | 741.1 | 746.0 |
| 04/09(木) | 764 | 764 | 740 | 741 | 49,700 | 731.8 | 746.8 |
| 04/08(水) | 736 | 763 | 736 | 760 | 76,400 | 723.4 | 746.1 |
| 04/07(火) | 718 | 729 | 717 | 725 | 28,300 | 717.8 | 747.0 |
| 04/06(月) | 717 | 725 | 714 | 717 | 35,800 | 712.3 | 751.3 |
| 04/03(金) | 713 | 723 | 708 | 717 | 40,600 | 709.3 | 756.2 |
| 04/02(木) | 742 | 744 | 698 | 699 | 69,100 | 711.5 | 759.5 |
| 04/01(水) | 712 | 734 | 711 | 733 | 68,500 | 715.7 | 763.4 |
| 03/31(火) | 701 | 719 | 691 | 697 | 73,400 | 715.9 | 765.1 |
| 03/30(月) | 716 | 717 | 693 | 702 | 82,400 | 718.8 | 769.7 |
| 03/27(金) | 707 | 737 | 701 | 728 | 49,400 | 719.0 | 774.9 |
| 03/26(木) | 745 | 755 | 715 | 720 | 93,400 | 722.6 | 779.9 |
| 03/25(水) | 732 | 745 | 730 | 734 | 56,100 | 735.3 | 786.2 |
| 03/24(火) | 726 | 736 | 710 | 712 | 79,700 | 738.1 | 792.0 |
| 03/23(月) | 718 | 724 | 696 | 703 | 106,600 | 748.1 | 796.1 |
| 03/19(木) | 763 | 771 | 745 | 745 | 85,000 | 769.9 | 802.5 |
| 03/18(水) | 762 | 785 | 759 | 783 | 92,400 | 783.1 | 808.0 |
| 03/17(火) | 776 | 787 | 747 | 747 | 92,900 | 792.2 | 810.8 |
| 03/16(月) | 752 | 780 | 746 | 761 | 176,600 | 799.2 | 817.9 |
| 03/13(金) | 796 | 817 | 785 | 812 | 112,400 | 796.6 | 825.7 |
| 03/12(木) | 844 | 844 | 803 | 811 | 146,600 | 790.6 | 829.0 |
| 03/11(水) | 857 | 908 | 829 | 829 | 519,700 | 784.8 | 832.2 |
| 03/10(火) | 755 | 792 | 755 | 782 | 84,800 | 764.0 | 832.5 |
| 03/09(月) | 724 | 748 | 715 | 748 | 115,800 | 764.0 | 835.1 |
| 03/06(金) | 774 | 786 | 759 | 782 | 76,700 | 780.7 | 838.9 |
| 03/05(木) | 754 | 798 | 745 | 782 | 182,200 | 792.0 | 844.0 |
| 03/04(水) | 756 | 772 | 708 | 725 | 204,800 | 795.4 | 852.7 |
| 03/03(火) | 832 | 839 | 780 | 782 | 164,600 | 809.9 | 865.3 |
| 03/02(月) | 817 | 868 | 795 | 832 | 294,000 | 808.5 | 874.3 |
| 02/27(金) | 807 | 849 | 803 | 839 | 185,100 | 804.3 | 880.6 |
| 02/26(木) | 797 | 818 | 789 | 799 | 148,900 | 803.1 | 886.7 |
| 02/25(水) | 776 | 813 | 773 | 797 | 186,400 | 813.9 | 895.1 |
| 02/24(火) | 803 | 815 | 769 | 775 | 182,500 | 829.4 | 905.3 |
| 02/20(金) | 833 | 846 | 804 | 811 | 126,800 | 850.2 | 914.2 |
| 02/19(木) | 843 | 859 | 825 | 833 | 132,400 | 850.6 | 921.9 |
| 02/18(水) | 883 | 883 | 840 | 853 | 108,600 | 857.0 | 929.7 |
| 02/17(火) | 880 | 880 | 850 | 875 | 112,400 | 863.0 | 938.1 |
| 02/16(月) | 813 | 880 | 813 | 880 | 310,300 | 858.6 | 948.7 |
| 02/13(金) | 856 | 865 | 811 | 813 | 215,300 | 867.5 | 954.3 |
| 02/12(木) | 885 | 890 | 858 | 865 | 191,900 | 896.4 | 959.6 |
| 02/10(火) | 866 | 908 | 856 | 883 | 356,100 | 902.1 | 956.8 |
| 02/09(月) | 949 | 954 | 853 | 853 | 596,600 | 904.1 | 950.2 |
| 02/06(金) | 947 | 967 | 895 | 924 | 637,200 | 900.7 | 944.2 |
| 02/05(木) | 900 | 1,014 | 866 | 957 | 1,401,600 | 885.0 | 936.7 |
| 02/04(水) | 886 | 907 | 859 | 894 | 543,900 | 862.6 | 923.8 |
| 02/03(火) | 835 | 902 | 819 | 893 | 595,800 | 865.9 | 912.8 |
| 02/02(月) | 871 | 897 | 822 | 836 | 298,400 | 887.2 | 901.8 |
| 01/30(金) | 835 | 956 | 778 | 846 | 1,532,800 | 928.0 | 892.4 |
| 01/29(木) | 907 | 919 | 809 | 845 | 494,500 | 960.0 | 882.6 |
| 01/28(水) | 1,000 | 1,000 | 899 | 910 | 405,100 | 989.2 | 872.5 |
| 01/27(火) | 1,040 | 1,044 | 993 | 999 | 315,300 | 1,005.1 | 860.9 |
| 01/26(月) | 1,020 | 1,104 | 1,020 | 1,040 | 675,100 | 1,007.3 | 845.9 |
| 01/23(金) | 999 | 1,057 | 985 | 1,006 | 358,200 | 1,009.7 | 825.4 |
| 01/22(木) | 1,026 | 1,057 | 989 | 991 | 437,600 | 1,008.3 | 808.0 |
| 01/21(水) | 985 | 1,022 | 975 | 990 | 244,000 | 1,010.7 | 792.6 |
| 01/20(火) | 1,035 | 1,077 | 1,005 | 1,010 | 338,700 | 1,018.2 | 778.5 |
| 01/19(月) | 999 | 1,083 | 988 | 1,052 | 740,000 | 1,029.2 | 768.4 |
| 01/16(金) | 1,022 | 1,123 | 981 | 999 | 1,032,500 | 1,046.6 | 752.6 |
| 01/15(木) | 984 | 1,020 | 979 | 1,003 | 538,300 | 1,050.6 | 734.9 |
| 01/14(水) | 998 | 1,034 | 955 | 1,028 | 1,048,100 | 1,039.1 | 719.3 |
| 01/13(火) | 1,185 | 1,209 | 1,028 | 1,065 | 1,720,700 | 992.8 | 698.7 |
| 01/09(金) | 989 | 1,249 | 912 | 1,139 | 2,440,800 | 923.2 | 673.5 |
| 01/08(木) | 1,065 | 1,092 | 981 | 1,019 | 3,198,300 | 836.1 | 642.1 |
| 01/07(水) | 831 | 945 | 817 | 945 | 2,226,900 | 779.5 | 614.5 |
| 01/06(火) | 765 | 826 | 726 | 796 | 1,730,700 | 717.6 | 589.9 |
| 01/05(月) | 716 | 764 | 688 | 717 | 1,189,100 | 681.9 | 571.4 |
| 12/30(火) | 748 | 880 | 697 | 704 | 2,797,000 | 662.4 | 555.9 |
| 12/29(月) | 646 | 736 | 641 | 736 | 1,553,200 | 641.5 | 541.0 |
| 12/26(金) | 616 | 660 | 614 | 636 | 630,700 | 614.9 | 524.9 |
| 12/25(木) | 614 | 651 | 613 | 617 | 657,900 | 605.9 | 513.1 |
| 12/24(水) | 607 | 678 | 595 | 619 | 1,425,300 | 606.5 | 502.1 |
| 12/23(火) | 596 | 624 | 594 | 599 | 426,200 | 607.7 | 491.0 |
| 12/22(月) | 618 | 659 | 598 | 602 | 1,288,600 | 593.0 | 480.7 |
| 12/19(金) | 620 | 636 | 586 | 591 | 497,300 | 586.8 | 470.4 |
| 12/18(木) | 684 | 708 | 598 | 620 | 2,206,400 | 589.4 | 460.9 |
| 12/17(水) | 536 | 625 | 518 | 625 | 2,311,400 | 593.2 | 450.3 |
| 12/16(火) | 562 | 571 | 515 | 526 | 540,600 | 619.4 | 439.1 |
| 12/15(月) | 614 | 614 | 557 | 572 | 685,900 | 645.7 | 431.9 |
| 12/12(金) | 589 | 608 | 555 | 604 | 1,494,800 | 642.9 | 422.8 |
| 12/11(木) | 712 | 744 | 607 | 639 | 4,292,600 | 644.5 | 412.5 |
| 12/10(水) | 756 | 756 | 740 | 756 | 852,600 | 619.2 | 400.3 |
| 12/09(火) | 548 | 657 | 547 | 657 | 4,779,300 | 554.6 | 383.8 |
| 12/08(月) | 612 | 712 | 547 | 558 | 5,667,700 | 494.0 | 371.5 |
| 12/05(金) | 522 | 612 | 483 | 612 | 7,369,100 | 448.3 | 362.4 |
| 12/04(木) | 447 | 513 | 414 | 513 | 8,995,900 | 392.2 | 351.0 |
| 12/03(水) | 379 | 433 | 369 | 433 | 1,908,000 | 356.0 | 343.8 |
| 12/02(火) | 332 | 378 | 331 | 354 | 921,500 | 335.6 | 339.9 |
| 12/01(月) | 332 | 333 | 328 | 329 | 24,900 | 331.0 | 339.0 |
| 11/28(金) | 330 | 333 | 330 | 332 | 22,000 | 331.8 | 338.9 |
| 11/27(木) | 331 | 335 | 330 | 332 | 33,400 | 333.6 | - |
| 11/26(水) | 330 | 333 | 328 | 331 | 23,100 | 335.6 | - |
| 11/25(火) | 332 | 334 | 331 | 331 | 35,900 | 337.8 | - |
| 11/21(金) | 337 | 343 | 331 | 333 | 60,500 | 339.7 | - |
| 11/20(木) | 334 | 345 | 333 | 341 | 40,500 | 342.3 | - |
| 11/19(水) | 339 | 342 | 337 | 342 | 17,100 | 344.7 | - |
| 11/18(火) | 338 | 342 | 334 | 342 | 34,000 | 347.5 | - |
| 11/17(月) | 347 | 347 | 338 | 341 | 19,100 | 348.3 | - |
| 11/14(金) | 345 | 351 | 340 | 346 | 27,600 | 349.1 | - |
| 11/13(木) | 354 | 355 | 346 | 353 | 17,300 | 348.5 | - |
| 11/12(水) | 347 | 358 | 343 | 356 | 49,000 | 347.3 | - |
| 11/11(火) | 346 | 348 | 345 | 346 | 5,100 | 343.3 | - |
| 11/10(月) | 344 | 345 | 341 | 345 | 9,000 | 342.7 | - |
| 11/07(金) | 343 | 352 | 342 | 343 | 35,400 | 343.7 | - |
| 11/06(木) | 339 | 347 | 336 | 347 | 18,800 | 341.3 | - |
| 11/05(水) | 338 | 345 | 333 | 336 | 20,500 | 337.4 | - |
| 11/04(火) | 352 | 359 | 340 | 343 | 62,500 | 336.8 | - |
| 10/31(金) | 331 | 351 | 331 | 350 | 83,400 | 335.4 | - |
| 10/30(木) | 327 | 332 | 326 | 331 | 10,400 | 331.6 | - |
| 10/29(水) | 333 | 333 | 326 | 327 | 9,900 | 330.4 | - |
| 10/28(火) | 338 | 340 | 333 | 333 | 15,900 | 329.6 | - |
| 10/27(月) | 331 | 338 | 331 | 336 | 32,000 | 325.8 | - |
| 10/24(金) | 327 | 331 | 323 | 331 | 21,400 | 321.7 | - |
| 10/23(木) | 322 | 325 | 320 | 325 | 15,100 | 320.1 | - |
