?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,030 | 1,034 | 1,019 | 1,028 | 18,100 | - | - |
| 08/12(水) | 1,025 | 1,034 | 1,012 | 1,028 | 51,600 | 1,037.8 | 991.7 |
| 08/10(月) | 1,050 | 1,053 | 984 | 1,032 | 122,500 | 1,034.6 | 988.8 |
| 08/07(金) | 1,048 | 1,051 | 1,034 | 1,050 | 37,900 | 1,027.0 | 985.9 |
| 08/06(木) | 1,032 | 1,049 | 1,020 | 1,048 | 30,700 | 1,015.8 | 982.0 |
| 08/05(水) | 1,030 | 1,048 | 1,022 | 1,031 | 58,200 | 1,005.6 | 978.3 |
| 08/04(火) | 997 | 1,025 | 990 | 1,012 | 34,400 | 998.6 | 974.8 |
| 08/03(月) | 994 | 1,000 | 975 | 994 | 36,900 | 993.4 | 972.0 |
| 07/31(金) | 1,000 | 1,005 | 988 | 994 | 21,600 | 992.4 | 969.4 |
| 07/30(木) | 996 | 1,000 | 990 | 997 | 10,200 | 990.0 | 965.9 |
| 07/29(水) | 993 | 997 | 985 | 996 | 21,000 | 989.8 | 962.0 |
| 07/28(火) | 986 | 991 | 983 | 986 | 9,700 | 989.6 | 958.4 |
| 07/27(月) | 985 | 1,000 | 985 | 989 | 26,300 | 992.4 | 955.3 |
| 07/24(金) | 995 | 995 | 980 | 982 | 31,000 | 992.4 | 952.5 |
| 07/23(木) | 995 | 1,001 | 992 | 996 | 14,600 | 997.0 | 949.9 |
| 07/22(水) | 992 | 1,005 | 992 | 995 | 20,500 | 992.4 | 946.6 |
| 07/21(火) | 989 | 1,002 | 989 | 1,000 | 40,500 | 985.2 | 942.9 |
| 07/17(金) | 1,001 | 1,009 | 976 | 989 | 86,000 | 975.2 | 939.0 |
| 07/16(木) | 970 | 1,011 | 963 | 1,005 | 114,100 | 968.2 | 935.1 |
| 07/15(水) | 959 | 973 | 959 | 973 | 34,900 | 953.6 | 930.2 |
| 07/14(火) | 950 | 964 | 950 | 959 | 16,000 | 948.2 | 926.8 |
| 07/13(月) | 950 | 957 | 943 | 950 | 23,200 | 947.2 | 924.0 |
| 07/10(金) | 937 | 954 | 937 | 954 | 16,000 | 948.4 | 921.4 |
| 07/09(木) | 946 | 947 | 932 | 932 | 22,100 | 949.4 | 919.6 |
| 07/08(水) | 955 | 955 | 946 | 946 | 18,000 | 953.6 | 917.1 |
| 07/07(火) | 955 | 963 | 951 | 954 | 17,000 | 955.4 | 914.1 |
| 07/06(月) | 958 | 963 | 953 | 956 | 20,200 | 953.6 | 910.7 |
| 07/03(金) | 960 | 960 | 953 | 959 | 12,900 | 950.4 | 907.6 |
| 07/02(木) | 959 | 962 | 947 | 953 | 29,400 | 944.6 | 905.0 |
| 07/01(水) | 945 | 956 | 944 | 955 | 30,100 | 935.2 | 902.9 |
| 06/30(火) | 946 | 947 | 935 | 945 | 24,300 | 924.2 | 900.6 |
| 06/29(月) | 931 | 943 | 930 | 940 | 35,600 | 916.4 | 898.4 |
| 06/26(金) | 911 | 930 | 907 | 930 | 49,800 | 910.0 | 896.6 |
| 06/25(木) | 909 | 917 | 903 | 906 | 22,200 | 907.8 | 895.6 |
| 06/24(水) | 905 | 914 | 895 | 900 | 27,800 | 910.0 | 895.3 |
| 06/23(火) | 908 | 920 | 906 | 906 | 19,600 | 912.6 | 894.9 |
| 06/22(月) | 918 | 918 | 902 | 908 | 39,200 | 912.2 | 895.2 |
| 06/19(金) | 917 | 922 | 913 | 919 | 9,300 | 911.0 | 895.4 |
| 06/18(木) | 918 | 923 | 913 | 917 | 32,000 | 905.4 | 895.3 |
| 06/17(水) | 905 | 915 | 905 | 913 | 12,000 | 898.8 | 895.5 |
| 06/16(火) | 910 | 913 | 903 | 904 | 20,000 | 893.8 | 896.6 |
| 06/15(月) | 893 | 904 | 893 | 902 | 25,600 | 890.6 | 898.3 |
| 06/12(金) | 889 | 896 | 886 | 891 | 12,600 | 887.2 | 899.7 |
| 06/11(木) | 882 | 888 | 876 | 884 | 40,000 | 891.0 | 903.0 |
| 06/10(水) | 900 | 900 | 885 | 888 | 22,700 | 887.8 | 906.8 |
| 06/09(火) | 900 | 900 | 887 | 888 | 15,600 | 884.4 | 909.9 |
| 06/08(月) | 900 | 900 | 881 | 885 | 45,600 | 880.6 | 913.4 |
| 06/05(金) | 886 | 910 | 886 | 910 | 55,900 | 879.4 | 918.1 |
| 06/04(木) | 869 | 878 | 864 | 868 | 32,700 | 876.0 | 921.0 |
| 06/03(水) | 874 | 875 | 864 | 871 | 38,500 | 882.6 | 926.1 |
| 06/02(火) | 879 | 895 | 866 | 869 | 52,700 | 888.0 | 930.7 |
| 06/01(月) | 893 | 893 | 875 | 879 | 57,100 | 892.2 | 935.9 |
| 05/29(金) | 902 | 912 | 893 | 893 | 30,700 | 895.2 | 940.8 |
| 05/28(木) | 904 | 905 | 896 | 901 | 23,200 | 897.6 | 945.7 |
| 05/27(水) | 890 | 903 | 890 | 898 | 35,600 | 897.2 | 950.3 |
| 05/26(火) | 892 | 893 | 885 | 890 | 34,400 | 895.6 | 954.6 |
| 05/25(月) | 905 | 909 | 894 | 894 | 31,800 | 900.6 | 959.0 |
| 05/22(金) | 905 | 908 | 895 | 905 | 39,200 | 904.0 | 963.2 |
| 05/21(木) | 897 | 905 | 896 | 899 | 34,900 | 906.6 | 967.3 |
| 05/20(水) | 914 | 914 | 889 | 890 | 80,100 | 911.0 | 971.4 |
| 05/19(火) | 905 | 918 | 903 | 915 | 45,900 | 921.4 | 976.6 |
| 05/18(月) | 919 | 921 | 904 | 911 | 59,900 | 927.6 | 981.5 |
| 05/15(金) | 921 | 930 | 916 | 918 | 32,500 | 932.8 | 985.5 |
| 05/14(木) | 942 | 942 | 920 | 921 | 63,900 | 943.6 | 989.2 |
| 05/13(水) | 944 | 946 | 938 | 942 | 29,100 | 955.4 | 992.6 |
| 05/12(火) | 938 | 955 | 938 | 946 | 73,900 | 960.0 | 995.3 |
| 05/11(月) | 983 | 983 | 926 | 937 | 239,800 | 966.2 | 998.0 |
| 05/08(金) | 980 | 980 | 962 | 972 | 54,000 | 979.2 | 999.8 |
| 05/07(木) | 976 | 984 | 968 | 980 | 34,200 | 981.2 | 1,000.5 |
| 05/01(金) | 979 | 984 | 965 | 965 | 65,800 | 984.4 | 1,001.4 |
| 04/30(木) | 1,003 | 1,018 | 970 | 977 | 121,400 | 988.6 | 1,002.5 |
| 04/28(火) | 982 | 1,004 | 982 | 1,002 | 33,600 | 992.8 | 1,004.0 |
| 04/27(月) | 990 | 995 | 982 | 982 | 32,700 | 992.6 | 1,003.4 |
| 04/24(金) | 996 | 997 | 988 | 996 | 16,300 | 999.4 | 1,003.0 |
| 04/23(木) | 996 | 998 | 983 | 986 | 26,000 | 1,003.6 | 1,003.8 |
| 04/22(水) | 1,001 | 1,003 | 987 | 998 | 52,200 | 1,007.4 | 1,006.7 |
| 04/21(火) | 1,010 | 1,016 | 1,001 | 1,001 | 22,800 | 1,007.8 | 1,008.2 |
| 04/20(月) | 1,020 | 1,020 | 1,004 | 1,016 | 31,600 | 1,007.6 | 1,008.6 |
| 04/17(金) | 1,007 | 1,017 | 1,007 | 1,017 | 28,600 | 1,005.6 | 1,008.1 |
| 04/16(木) | 1,001 | 1,016 | 1,001 | 1,005 | 35,600 | 1,002.8 | 1,008.3 |
| 04/15(水) | 1,008 | 1,019 | 996 | 1,000 | 64,100 | 1,005.4 | 1,009.8 |
| 04/14(火) | 1,007 | 1,022 | 998 | 1,000 | 51,500 | 1,013.0 | 1,011.3 |
| 04/13(月) | 1,002 | 1,017 | 998 | 1,006 | 31,300 | 1,015.2 | 1,011.8 |
| 04/10(金) | 1,037 | 1,037 | 1,003 | 1,003 | 41,400 | 1,016.0 | 1,013.0 |
| 04/09(木) | 1,040 | 1,046 | 1,015 | 1,018 | 22,000 | 1,017.0 | 1,014.6 |
| 04/08(水) | 1,030 | 1,041 | 1,021 | 1,038 | 29,300 | 1,015.2 | 1,013.2 |
| 04/07(火) | 1,017 | 1,025 | 1,003 | 1,011 | 22,300 | 1,010.4 | 1,013.4 |
| 04/06(月) | 1,010 | 1,019 | 1,006 | 1,010 | 22,700 | 1,004.2 | 1,015.5 |
| 04/03(金) | 1,009 | 1,015 | 1,002 | 1,008 | 20,700 | 1,000.2 | 1,017.4 |
| 04/02(木) | 1,020 | 1,030 | 995 | 1,009 | 36,000 | 999.4 | 1,018.4 |
| 04/01(水) | 992 | 1,016 | 992 | 1,014 | 41,500 | 995.7 | 1,019.2 |
| 03/31(火) | 993 | 999 | 975 | 980 | 38,300 | 995.8 | 1,019.7 |
| 03/30(月) | 977 | 994 | 963 | 990 | 78,800 | 997.5 | 1,022.0 |
| 03/27(金) | 994 | 1,011 | 990 | 1,004 | 43,200 | 994.0 | 1,024.2 |
| 03/26(木) | 1,021 | 1,021 | 985 | 990 | 37,500 | 996.1 | 1,024.6 |
| 03/25(水) | 1,009 | 1,027 | 1,008 | 1,015 | 47,900 | 1,009.7 | 1,025.2 |
| 03/24(火) | 996 | 996 | 984 | 988 | 28,100 | 1,014.0 | 1,024.9 |
| 03/23(月) | 992 | 992 | 971 | 973 | 97,500 | 1,018.5 | 1,026.4 |
| 03/19(木) | 1,051 | 1,059 | 1,012 | 1,015 | 63,200 | 1,024.6 | 1,028.8 |
| 03/18(水) | 1,053 | 1,063 | 1,046 | 1,058 | 32,900 | 1,026.0 | 1,029.0 |
| 03/17(火) | 1,013 | 1,044 | 1,013 | 1,036 | 45,600 | 1,023.1 | 1,028.9 |
| 03/16(月) | 993 | 1,019 | 993 | 1,011 | 48,400 | 1,023.5 | 1,025.7 |
| 03/13(金) | 1,008 | 1,014 | 1,000 | 1,003 | 54,200 | 1,023.5 | 1,023.5 |
| 03/12(木) | 1,032 | 1,044 | 1,019 | 1,022 | 36,100 | 1,030.3 | 1,021.9 |
| 03/11(水) | 1,033 | 1,054 | 1,033 | 1,043 | 34,900 | 1,034.3 | 1,019.0 |
| 03/10(火) | 1,017 | 1,038 | 1,017 | 1,038 | 17,400 | 1,022.3 | 1,014.6 |
| 03/09(月) | 985 | 1,011 | 978 | 1,011 | 102,800 | 1,023.1 | 1,010.3 |
| 03/06(金) | 1,040 | 1,041 | 1,016 | 1,037 | 25,700 | 1,034.1 | 1,006.9 |
| 03/05(木) | 1,013 | 1,054 | 1,013 | 1,041 | 68,700 | 1,038.0 | 1,002.2 |
| 03/04(水) | 1,025 | 1,025 | 968 | 983 | 162,100 | 1,036.0 | 997.8 |
| 03/03(火) | 1,065 | 1,066 | 1,042 | 1,042 | 77,800 | 1,045.1 | 995.4 |
| 03/02(月) | 1,051 | 1,070 | 1,043 | 1,066 | 72,300 | 1,042.1 | 991.2 |
| 02/27(金) | 1,032 | 1,061 | 1,032 | 1,057 | 40,900 | 1,036.4 | 986.2 |
| 02/26(木) | 1,032 | 1,043 | 1,032 | 1,032 | 25,400 | 1,034.3 | 981.5 |
| 02/25(水) | 1,045 | 1,048 | 1,025 | 1,029 | 52,400 | 1,030.7 | 977.7 |
| 02/24(火) | 1,041 | 1,041 | 1,016 | 1,028 | 39,000 | 1,026.0 | 974.6 |
| 02/20(金) | 1,036 | 1,040 | 1,024 | 1,037 | 23,500 | 1,022.1 | 971.9 |
| 02/19(木) | 1,014 | 1,047 | 1,011 | 1,046 | 47,500 | 1,019.5 | 968.6 |
| 02/18(水) | 1,012 | 1,020 | 1,005 | 1,014 | 35,400 | 1,016.6 | 964.8 |
| 02/17(火) | 1,015 | 1,023 | 1,005 | 1,005 | 27,900 | 1,018.0 | 962.1 |
| 02/16(月) | 1,032 | 1,032 | 1,005 | 1,008 | 69,100 | 1,028.0 | 959.1 |
| 02/13(金) | 1,037 | 1,039 | 1,011 | 1,025 | 73,100 | 1,017.6 | 955.6 |
| 02/12(木) | 1,022 | 1,037 | 1,021 | 1,032 | 78,900 | 1,004.2 | 951.2 |
| 02/10(火) | 1,051 | 1,051 | 1,021 | 1,021 | 148,700 | 990.3 | 946.0 |
| 02/09(月) | 971 | 1,062 | 939 | 1,055 | 788,900 | 976.1 | 941.2 |
| 02/06(金) | 951 | 958 | 945 | 956 | 40,500 | 951.5 | 935.2 |
| 02/05(木) | 962 | 972 | 954 | 958 | 22,800 | 946.6 | 933.0 |
| 02/04(水) | 950 | 973 | 950 | 962 | 32,500 | 940.2 | 930.4 |
| 02/03(火) | 941 | 960 | 941 | 950 | 28,600 | 932.1 | 928.2 |
| 02/02(月) | 931 | 952 | 931 | 932 | 40,900 | 928.0 | 925.3 |
| 01/30(金) | 925 | 933 | 918 | 931 | 26,800 | 926.2 | 923.2 |
| 01/29(木) | 926 | 926 | 911 | 925 | 24,900 | 927.6 | 921.0 |
| 01/28(水) | 927 | 927 | 919 | 921 | 21,700 | 930.9 | 919.3 |
| 01/27(火) | 929 | 930 | 920 | 929 | 17,500 | 934.5 | 917.4 |
| 01/26(月) | 928 | 928 | 919 | 923 | 34,700 | 935.8 | 914.7 |
| 01/23(金) | 942 | 951 | 933 | 938 | 24,300 | 941.3 | 912.2 |
| 01/22(木) | 940 | 944 | 936 | 942 | 15,800 | 945.7 | 909.4 |
| 01/21(水) | 928 | 939 | 916 | 939 | 43,600 | 948.4 | 906.8 |
| 01/20(火) | 947 | 948 | 929 | 936 | 47,000 | 950.8 | 904.2 |
| 01/19(月) | 953 | 954 | 943 | 951 | 35,400 | 952.5 | 902.0 |
| 01/16(金) | 953 | 961 | 945 | 960 | 52,200 | 948.6 | 899.4 |
| 01/15(木) | 951 | 966 | 951 | 956 | 34,100 | 940.5 | 896.6 |
| 01/14(水) | 945 | 957 | 945 | 951 | 67,900 | 932.3 | 894.4 |
| 01/13(火) | 933 | 954 | 931 | 945 | 79,300 | 922.7 | 893.0 |
| 01/09(金) | 919 | 931 | 917 | 931 | 28,800 | 913.6 | 892.4 |
| 01/08(木) | 923 | 932 | 914 | 920 | 48,500 | 908.3 | 892.8 |
| 01/07(水) | 901 | 923 | 897 | 915 | 51,700 | 904.6 | 893.9 |
| 01/06(火) | 906 | 908 | 900 | 903 | 34,200 | 900.3 | 895.8 |
| 01/05(月) | 906 | 916 | 894 | 900 | 80,000 | 900.9 | 898.5 |
| 12/30(火) | 899 | 906 | 898 | 905 | 30,400 | 896.7 | 900.0 |
| 12/29(月) | 898 | 910 | 894 | 901 | 57,600 | 891.4 | 900.6 |
| 12/26(金) | 906 | 911 | 884 | 893 | 105,100 | 886.7 | 899.2 |
| 12/25(木) | 879 | 906 | 877 | 906 | 137,200 | 884.7 | 897.7 |
| 12/24(水) | 876 | 880 | 874 | 879 | 27,900 | 878.5 | 895.7 |
| 12/23(火) | 873 | 888 | 872 | 878 | 56,600 | 874.9 | 894.7 |
| 12/22(月) | 883 | 884 | 868 | 877 | 64,500 | 871.2 | 894.1 |
| 12/19(金) | 869 | 884 | 869 | 883 | 47,600 | 869.6 | 894.1 |
| 12/18(木) | 860 | 879 | 858 | 874 | 40,000 | 868.2 | 893.9 |
| 12/17(水) | 860 | 866 | 857 | 862 | 45,400 | 868.0 | 893.7 |
| 12/16(火) | 869 | 869 | 860 | 860 | 60,200 | 872.0 | 894.0 |
| 12/15(月) | 883 | 883 | 869 | 869 | 39,700 | 877.5 | 894.6 |
| 12/12(金) | 877 | 884 | 875 | 876 | 30,600 | 881.4 | 894.3 |
| 12/11(木) | 889 | 894 | 872 | 873 | 63,400 | 886.7 | 893.1 |
| 12/10(水) | 891 | 891 | 881 | 881 | 40,800 | 895.2 | 890.8 |
| 12/09(火) | 887 | 892 | 876 | 887 | 69,300 | 905.0 | 888.0 |
| 12/08(月) | 901 | 902 | 888 | 889 | 49,800 | 915.6 | 885.1 |
| 12/05(金) | 914 | 914 | 899 | 903 | 39,900 | 927.0 | 882.1 |
| 12/04(木) | 901 | 916 | 884 | 916 | 151,500 | 939.2 | 878.4 |
| 12/03(水) | 939 | 946 | 929 | 930 | 52,100 | 950.2 | 874.8 |
| 12/02(火) | 944 | 951 | 936 | 940 | 57,100 | 951.3 | 871.2 |
| 12/01(月) | 963 | 963 | 938 | 946 | 73,800 | 947.2 | 867.1 |
| 11/28(金) | 972 | 972 | 955 | 964 | 72,900 | 931.3 | 862.8 |
| 11/27(木) | 943 | 972 | 943 | 971 | 178,200 | 909.9 | 857.6 |
| 11/26(水) | 905 | 940 | 905 | 936 | 136,600 | 886.7 | 851.8 |
| 11/25(火) | 896 | 926 | 896 | 920 | 224,300 | 870.2 | 847.5 |
| 11/21(金) | 853 | 868 | 853 | 866 | 21,600 | 859.2 | 843.2 |
| 11/20(木) | 860 | 864 | 855 | 857 | 35,200 | 861.4 | 841.5 |
| 11/19(水) | 860 | 870 | 853 | 855 | 48,000 | 865.3 | 840.0 |
| 11/18(火) | 862 | 865 | 854 | 854 | 44,900 | 868.2 | 838.1 |
| 11/17(月) | 876 | 876 | 859 | 865 | 33,000 | 871.4 | 836.8 |
| 11/14(金) | 875 | 882 | 869 | 877 | 57,700 | 873.5 | 835.7 |
| 11/13(木) | 869 | 877 | 865 | 876 | 35,500 | 870.4 | 834.1 |
| 11/12(水) | 869 | 879 | 865 | 869 | 46,900 | 864.3 | 832.2 |
| 11/11(火) | 882 | 882 | 862 | 869 | 50,400 | 853.7 | 830.5 |
| 11/10(月) | 870 | 880 | 866 | 875 | 52,100 | 841.9 | 828.9 |
| 11/07(金) | 858 | 870 | 855 | 862 | 143,700 | 830.1 | 826.9 |
| 11/06(木) | 822 | 900 | 822 | 846 | 562,900 | 820.5 | 825.5 |
| 11/05(水) | 807 | 817 | 794 | 816 | 77,800 | 813.4 | 825.8 |
| 11/04(火) | 816 | 816 | 806 | 810 | 27,200 | 815.2 | 828.2 |
| 10/31(金) | 818 | 828 | 815 | 816 | 27,000 | 821.1 | 830.5 |
| 10/30(木) | 809 | 813 | 806 | 813 | 24,800 | 825.6 | 832.8 |
| 10/29(水) | 826 | 826 | 809 | 810 | 45,200 | 830.5 | 834.9 |
| 10/28(火) | 837 | 837 | 825 | 825 | 28,200 | 834.8 | 837.5 |
| 10/27(月) | 840 | 845 | 835 | 840 | 37,800 | 835.0 | 839.2 |
| 10/24(金) | 840 | 840 | 833 | 839 | 16,200 | 832.7 | 839.9 |
| 10/23(木) | 826 | 838 | 826 | 838 | 16,900 | 827.6 | 840.6 |
| 10/22(水) | 841 | 841 | 826 | 832 | 57,000 | 824.8 | 841.6 |
| 10/21(火) | 831 | 832 | 824 | 826 | 21,700 | 822.3 | 842.9 |
| 10/20(月) | 816 | 828 | 815 | 828 | 34,400 | 818.1 | 843.9 |
| 10/17(金) | 824 | 824 | 813 | 813 | 20,300 | 817.0 | 845.2 |
| 10/16(木) | 825 | 828 | 821 | 824 | 25,800 | 821.7 | 847.1 |
| 10/15(水) | 809 | 822 | 809 | 819 | 23,700 | 824.2 | 848.6 |
| 10/14(火) | 813 | 814 | 803 | 806 | 70,700 | 826.2 | 850.4 |
| 10/10(金) | 835 | 835 | 821 | 822 | 49,700 | 830.5 | 852.0 |
| 10/09(木) | 839 | 839 | 828 | 837 | 34,700 | 831.9 | 852.8 |
| 10/08(水) | 827 | 837 | 825 | 837 | 56,300 | 829.7 | 853.4 |
| 10/07(火) | 828 | 829 | 824 | 829 | 28,100 | 827.4 | 854.0 |
| 10/06(月) | 832 | 837 | 824 | 827 | 65,900 | 832.3 | 855.1 |
| 10/03(金) | 827 | 830 | 821 | 829 | 29,400 | 842.1 | 855.3 |
| 10/02(木) | 830 | 844 | 818 | 826 | 46,500 | 850.0 | 855.1 |
| 10/01(水) | 848 | 848 | 825 | 825 | 123,500 | 859.4 | 855.4 |
| 09/30(火) | 872 | 874 | 854 | 854 | 123,700 | 867.6 | 856.1 |
| 09/29(月) | 855 | 903 | 855 | 876 | 324,400 | 872.1 | 855.1 |
| 09/26(金) | 872 | 878 | 867 | 868 | 96,500 | 870.2 | 853.2 |
| 09/25(木) | 867 | 877 | 865 | 873 | 66,900 | 868.2 | 851.9 |
| 09/24(水) | 875 | 876 | 862 | 867 | 62,400 | 864.8 | 850.3 |
| 09/22(月) | 868 | 878 | 868 | 876 | 59,100 | 864.2 | 849.0 |
| 09/19(金) | 859 | 871 | 857 | 867 | 69,800 | 861.5 | 846.9 |
| 09/18(木) | 861 | 862 | 856 | 859 | 38,300 | 858.6 | 845.0 |
| 09/17(水) | 861 | 866 | 855 | 856 | 36,600 | 858.8 | 843.0 |
| 09/16(火) | 864 | 867 | 859 | 864 | 45,500 | 860.1 | 841.0 |
| 09/12(金) | 865 | 867 | 858 | 863 | 74,200 | 859.6 | - |
| 09/11(木) | 860 | 865 | 850 | 852 | 49,500 | 859.8 | - |
| 09/10(水) | 866 | 868 | 860 | 860 | 43,200 | 858.8 | - |
| 09/09(火) | 868 | 871 | 861 | 863 | 40,800 | 855.3 | - |
| 09/08(月) | 867 | 875 | 860 | 861 | 121,800 | 853.2 | - |
| 09/05(金) | 847 | 865 | 847 | 864 | 61,000 | 851.1 | - |
| 09/04(木) | 846 | 854 | 843 | 847 | 17,900 | 849.7 | - |
| 09/03(水) | 852 | 858 | 842 | 842 | 36,200 | 846.6 | - |
| 09/02(火) | 851 | 856 | 848 | 852 | 37,500 | 843.2 | - |
| 09/01(月) | 856 | 861 | 846 | 850 | 66,900 | 839.7 | - |
| 08/29(金) | 838 | 863 | 837 | 857 | 131,700 | 837.9 | - |
| 08/28(木) | 826 | 838 | 826 | 832 | 31,200 | 832.5 | - |
| 08/27(水) | 832 | 832 | 825 | 825 | 38,300 | 832.0 | - |
| 08/26(火) | 844 | 845 | 830 | 835 | 50,300 | 833.9 | - |
| 08/25(月) | 837 | 843 | 834 | 841 | 66,300 | 833.5 | - |
| 08/22(金) | 829 | 834 | 828 | 830 | 40,900 | 832.2 | - |
| 08/21(木) | 836 | 836 | 828 | 829 | 30,200 | 830.8 | - |
| 08/20(水) | 835 | 835 | 827 | 835 | 56,400 | 829.1 | - |
| 08/19(火) | 835 | 836 | 828 | 833 | 37,800 | 823.7 | - |
| 08/18(月) | 825 | 837 | 824 | 835 | 57,700 | 818.6 | - |
| 08/15(金) | 825 | 825 | 816 | 823 | 33,300 | 813.8 | - |
| 08/14(木) | 806 | 826 | 804 | 820 | 138,300 | 807.5 | - |
| 08/13(水) | 809 | 812 | 807 | 808 | 55,500 | 801.9 | - |
| 08/12(火) | 811 | 820 | 808 | 808 | 96,500 | 798.8 | - |
