?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,724 | 3,775 | 3,700 | 3,764 | 665,100 | 3,737.4 | 3,613.0 |
| 08/12(水) | 3,791 | 3,849 | 3,757 | 3,780 | 761,500 | 3,705.8 | 3,600.0 |
| 08/10(月) | 3,736 | 3,785 | 3,664 | 3,765 | 875,800 | 3,681.0 | 3,583.4 |
| 08/07(金) | 3,675 | 3,750 | 3,642 | 3,704 | 681,800 | 3,670.4 | 3,563.7 |
| 08/06(木) | 3,675 | 3,682 | 3,600 | 3,674 | 763,000 | 3,685.6 | 3,547.0 |
| 08/05(水) | 3,695 | 3,695 | 3,570 | 3,606 | 1,171,100 | 3,738.2 | 3,526.8 |
| 08/04(火) | 3,758 | 3,779 | 3,650 | 3,656 | 1,323,600 | 3,804.8 | 3,509.2 |
| 08/03(月) | 3,773 | 3,801 | 3,634 | 3,712 | 1,239,600 | 3,824.4 | 3,491.2 |
| 07/31(金) | 3,855 | 3,874 | 3,758 | 3,780 | 1,748,600 | 3,815.0 | 3,466.1 |
| 07/30(木) | 4,031 | 4,051 | 3,873 | 3,937 | 1,795,100 | 3,757.0 | 3,436.0 |
| 07/29(水) | 3,804 | 3,952 | 3,769 | 3,939 | 1,659,500 | 3,655.2 | 3,402.2 |
| 07/28(火) | 3,708 | 3,754 | 3,657 | 3,754 | 1,048,700 | 3,560.0 | 3,365.1 |
| 07/27(月) | 3,560 | 3,670 | 3,548 | 3,665 | 952,200 | 3,511.4 | 3,336.8 |
| 07/24(金) | 3,411 | 3,503 | 3,393 | 3,490 | 580,400 | 3,483.6 | 3,312.9 |
| 07/23(木) | 3,368 | 3,448 | 3,368 | 3,428 | 915,700 | 3,479.8 | 3,300.4 |
| 07/22(水) | 3,465 | 3,485 | 3,433 | 3,463 | 1,197,000 | 3,476.4 | 3,288.0 |
| 07/21(火) | 3,522 | 3,571 | 3,471 | 3,511 | 902,000 | 3,479.4 | 3,274.4 |
| 07/17(金) | 3,513 | 3,548 | 3,487 | 3,526 | 876,800 | 3,461.8 | 3,260.6 |
| 07/16(木) | 3,402 | 3,517 | 3,375 | 3,471 | 868,900 | 3,442.2 | 3,243.0 |
| 07/15(水) | 3,357 | 3,434 | 3,351 | 3,411 | 1,253,500 | 3,441.6 | 3,232.8 |
| 07/14(火) | 3,478 | 3,528 | 3,451 | 3,478 | 914,400 | 3,457.8 | 3,226.2 |
| 07/13(月) | 3,429 | 3,459 | 3,391 | 3,423 | 821,300 | 3,450.0 | 3,216.6 |
| 07/10(金) | 3,426 | 3,470 | 3,392 | 3,428 | 751,400 | 3,438.2 | 3,213.6 |
| 07/09(木) | 3,494 | 3,516 | 3,443 | 3,468 | 971,600 | 3,407.2 | 3,212.1 |
| 07/08(水) | 3,460 | 3,506 | 3,438 | 3,492 | 1,465,100 | 3,371.2 | 3,208.5 |
| 07/07(火) | 3,394 | 3,459 | 3,370 | 3,439 | 1,032,100 | 3,306.4 | 3,202.2 |
| 07/06(月) | 3,273 | 3,367 | 3,263 | 3,364 | 841,100 | 3,252.0 | 3,209.0 |
| 07/03(金) | 3,410 | 3,429 | 3,257 | 3,273 | 808,500 | 3,220.0 | 3,216.4 |
| 07/02(木) | 3,308 | 3,348 | 3,271 | 3,288 | 897,500 | 3,182.4 | 3,220.8 |
| 07/01(水) | 3,145 | 3,177 | 3,128 | 3,168 | 741,300 | 3,130.6 | 3,226.6 |
| 06/30(火) | 3,171 | 3,200 | 3,140 | 3,167 | 853,100 | 3,115.2 | 3,238.7 |
| 06/29(月) | 3,133 | 3,237 | 3,117 | 3,204 | 1,340,800 | 3,084.0 | 3,247.6 |
| 06/26(金) | 3,037 | 3,085 | 3,025 | 3,085 | 700,500 | 3,052.6 | 3,256.1 |
| 06/25(木) | 3,108 | 3,108 | 3,025 | 3,029 | 908,800 | 3,049.0 | 3,272.3 |
| 06/24(水) | 3,053 | 3,108 | 3,020 | 3,091 | 1,390,800 | 3,078.6 | 3,294.2 |
| 06/23(火) | 3,000 | 3,060 | 2,975 | 3,011 | 2,099,800 | 3,084.4 | 3,309.5 |
| 06/22(月) | 3,039 | 3,083 | 3,019 | 3,047 | 855,200 | 3,106.8 | 3,333.1 |
| 06/19(金) | 3,107 | 3,119 | 3,040 | 3,067 | 2,362,600 | 3,130.4 | 3,351.3 |
| 06/18(木) | 3,104 | 3,187 | 3,099 | 3,177 | 1,293,600 | 3,134.0 | 3,366.7 |
| 06/17(水) | 3,130 | 3,141 | 3,092 | 3,120 | 974,000 | 3,142.0 | 3,372.8 |
| 06/16(火) | 3,119 | 3,140 | 3,084 | 3,123 | 1,194,000 | 3,167.0 | 3,384.2 |
| 06/15(月) | 3,184 | 3,184 | 3,123 | 3,165 | 1,363,100 | 3,190.2 | 3,395.9 |
| 06/12(金) | 3,177 | 3,196 | 3,085 | 3,085 | 2,400,600 | 3,227.0 | 3,408.8 |
| 06/11(木) | 3,235 | 3,277 | 3,200 | 3,217 | 1,385,200 | 3,287.8 | 3,428.0 |
| 06/10(水) | 3,259 | 3,272 | 3,201 | 3,245 | 1,409,800 | 3,320.2 | 3,436.4 |
| 06/09(火) | 3,349 | 3,387 | 3,232 | 3,239 | 1,673,700 | 3,338.0 | 3,442.6 |
| 06/08(月) | 3,373 | 3,415 | 3,336 | 3,349 | 1,923,200 | 3,412.0 | 3,449.7 |
| 06/05(金) | 3,424 | 3,456 | 3,381 | 3,389 | 1,257,300 | 3,452.2 | 3,458.5 |
| 06/04(木) | 3,305 | 3,421 | 3,301 | 3,379 | 1,471,300 | 3,450.6 | 3,464.1 |
| 06/03(水) | 3,355 | 3,439 | 3,270 | 3,334 | 2,928,000 | 3,461.4 | 3,473.1 |
| 06/02(火) | 3,650 | 3,650 | 3,557 | 3,609 | 1,845,700 | 3,489.0 | 3,483.7 |
| 06/01(月) | 3,447 | 3,589 | 3,405 | 3,550 | 2,267,400 | 3,445.2 | 3,487.1 |
| 05/29(金) | 3,433 | 3,495 | 3,381 | 3,381 | 21,222,000 | 3,418.4 | 3,489.9 |
| 05/28(木) | 3,437 | 3,484 | 3,416 | 3,433 | 2,121,900 | 3,440.2 | 3,501.3 |
| 05/27(水) | 3,361 | 3,479 | 3,348 | 3,472 | 2,141,600 | 3,469.0 | 3,511.4 |
| 05/26(火) | 3,445 | 3,451 | 3,359 | 3,390 | 1,999,100 | 3,469.0 | 3,515.3 |
| 05/25(月) | 3,426 | 3,484 | 3,353 | 3,416 | 1,853,200 | 3,511.2 | 3,521.7 |
| 05/22(金) | 3,421 | 3,490 | 3,387 | 3,490 | 2,632,700 | 3,528.4 | 3,521.5 |
| 05/21(木) | 3,505 | 3,580 | 3,470 | 3,577 | 1,554,800 | 3,521.0 | 3,516.6 |
| 05/20(水) | 3,579 | 3,605 | 3,442 | 3,472 | 1,317,600 | 3,471.6 | 3,508.6 |
| 05/19(火) | 3,567 | 3,615 | 3,527 | 3,601 | 1,429,400 | 3,458.2 | 3,509.1 |
| 05/18(月) | 3,488 | 3,516 | 3,431 | 3,502 | 1,010,300 | 3,421.0 | 3,507.2 |
| 05/15(金) | 3,520 | 3,535 | 3,382 | 3,453 | 1,722,800 | 3,418.2 | 3,508.1 |
| 05/14(木) | 3,349 | 3,364 | 3,292 | 3,330 | 1,648,000 | 3,440.6 | 3,510.5 |
| 05/13(水) | 3,429 | 3,452 | 3,353 | 3,405 | 2,074,000 | 3,460.0 | 3,517.2 |
| 05/12(火) | 3,475 | 3,486 | 3,387 | 3,415 | 1,719,500 | 3,458.8 | 3,519.6 |
| 05/11(月) | 3,600 | 3,686 | 3,488 | 3,488 | 2,738,700 | 3,459.2 | 3,521.8 |
| 05/08(金) | 3,470 | 3,586 | 3,419 | 3,565 | 2,676,600 | 3,475.2 | 3,516.8 |
| 05/07(木) | 3,399 | 3,477 | 3,350 | 3,427 | 2,551,400 | 3,468.2 | 3,506.0 |
| 05/01(金) | 3,415 | 3,431 | 3,365 | 3,399 | 1,154,800 | 3,503.4 | 3,502.6 |
| 04/30(木) | 3,510 | 3,536 | 3,407 | 3,417 | 2,041,000 | 3,543.6 | 3,498.5 |
| 04/28(火) | 3,567 | 3,587 | 3,537 | 3,568 | 960,400 | 3,598.8 | 3,494.3 |
| 04/27(月) | 3,630 | 3,639 | 3,525 | 3,530 | 1,296,800 | 3,609.2 | 3,487.3 |
| 04/24(金) | 3,535 | 3,639 | 3,514 | 3,603 | 1,149,900 | 3,636.6 | 3,479.7 |
| 04/23(木) | 3,655 | 3,655 | 3,558 | 3,600 | 1,464,600 | 3,653.0 | 3,468.5 |
| 04/22(水) | 3,690 | 3,716 | 3,662 | 3,693 | 1,665,300 | 3,646.8 | 3,459.3 |
| 04/21(火) | 3,660 | 3,691 | 3,614 | 3,620 | 1,356,600 | 3,618.2 | 3,446.4 |
| 04/20(月) | 3,699 | 3,723 | 3,640 | 3,667 | 1,912,700 | 3,576.4 | 3,436.4 |
| 04/17(金) | 3,571 | 3,685 | 3,569 | 3,685 | 1,871,800 | 3,516.4 | 3,423.9 |
| 04/16(木) | 3,615 | 3,633 | 3,567 | 3,569 | 2,099,200 | 3,455.2 | 3,409.2 |
| 04/15(水) | 3,414 | 3,550 | 3,414 | 3,550 | 2,034,400 | 3,438.2 | 3,398.9 |
| 04/14(火) | 3,437 | 3,445 | 3,385 | 3,411 | 2,675,700 | 3,438.6 | 3,390.1 |
| 04/13(月) | 3,335 | 3,411 | 3,331 | 3,367 | 1,370,500 | 3,461.6 | 3,382.5 |
| 04/10(金) | 3,435 | 3,455 | 3,363 | 3,379 | 2,064,200 | 3,490.6 | 3,373.2 |
| 04/09(木) | 3,525 | 3,546 | 3,454 | 3,484 | 1,792,300 | 3,514.4 | 3,362.3 |
| 04/08(水) | 3,589 | 3,593 | 3,525 | 3,552 | 1,684,900 | 3,510.8 | 3,345.0 |
| 04/07(火) | 3,525 | 3,573 | 3,503 | 3,526 | 1,508,700 | 3,494.4 | 3,323.8 |
| 04/06(月) | 3,512 | 3,541 | 3,505 | 3,512 | 1,109,800 | 3,461.4 | 3,304.9 |
| 04/03(金) | 3,498 | 3,533 | 3,478 | 3,498 | 1,330,500 | 3,418.0 | 3,291.8 |
| 04/02(木) | 3,454 | 3,466 | 3,422 | 3,466 | 1,408,200 | 3,387.2 | 3,277.3 |
| 04/01(水) | 3,410 | 3,470 | 3,401 | 3,470 | 1,282,400 | 3,353.1 | 3,255.1 |
| 03/31(火) | 3,365 | 3,399 | 3,302 | 3,361 | 1,473,100 | 3,321.4 | 3,231.8 |
| 03/30(月) | 3,266 | 3,310 | 3,250 | 3,295 | 2,269,100 | 3,327.9 | 3,220.2 |
| 03/27(金) | 3,332 | 3,355 | 3,305 | 3,344 | 947,600 | 3,336.7 | 3,213.8 |
| 03/26(木) | 3,288 | 3,311 | 3,266 | 3,296 | 1,077,000 | 3,332.7 | 3,205.5 |
| 03/25(水) | 3,268 | 3,342 | 3,243 | 3,311 | 1,758,900 | 3,347.8 | 3,200.1 |
| 03/24(火) | 3,336 | 3,397 | 3,332 | 3,393 | 1,961,000 | 3,359.2 | 3,195.6 |
| 03/23(月) | 3,317 | 3,355 | 3,282 | 3,339 | 2,238,000 | 3,354.5 | 3,185.2 |
| 03/19(木) | 3,327 | 3,382 | 3,321 | 3,324 | 2,055,400 | 3,358.0 | 3,187.2 |
| 03/18(水) | 3,343 | 3,371 | 3,315 | 3,371 | 1,651,800 | 3,356.3 | 3,195.1 |
| 03/17(火) | 3,333 | 3,372 | 3,321 | 3,369 | 1,186,100 | 3,344.6 | 3,197.8 |
| 03/16(月) | 3,348 | 3,398 | 3,331 | 3,370 | 1,579,400 | 3,336.7 | 3,199.5 |
| 03/13(金) | 3,284 | 3,362 | 3,272 | 3,357 | 2,192,100 | 3,307.3 | 3,208.0 |
| 03/12(木) | 3,288 | 3,336 | 3,266 | 3,315 | 2,496,200 | 3,262.6 | 3,220.8 |
| 03/11(水) | 3,306 | 3,344 | 3,265 | 3,312 | 2,955,400 | 3,220.8 | 3,262.9 |
| 03/10(火) | 3,247 | 3,404 | 3,245 | 3,329 | 5,854,900 | 3,168.8 | 3,303.0 |
| 03/09(月) | 3,070 | 3,224 | 3,067 | 3,223 | 3,511,400 | 3,107.4 | 3,347.5 |
| 03/06(金) | 3,136 | 3,165 | 3,110 | 3,134 | 2,940,000 | 3,073.6 | 3,396.4 |
| 03/05(木) | 3,106 | 3,116 | 3,056 | 3,106 | 3,209,600 | 3,083.7 | 3,453.5 |
| 03/04(水) | 3,048 | 3,076 | 2,998 | 3,053 | 2,281,200 | 3,089.4 | 3,514.9 |
| 03/03(火) | 3,053 | 3,060 | 3,006 | 3,022 | 1,573,200 | 3,061.4 | 3,578.5 |
| 03/02(月) | 3,129 | 3,140 | 3,046 | 3,054 | 2,107,200 | 3,034.5 | 3,647.0 |
| 02/27(金) | 3,204 | 3,238 | 3,151 | 3,184 | 3,739,800 | 3,037.9 | 3,713.2 |
| 02/26(木) | 3,011 | 3,150 | 2,986 | 3,135 | 2,712,600 | 3,027.8 | 3,775.4 |
| 02/25(水) | 2,927 | 2,973 | 2,887 | 2,912 | 2,018,000 | 3,028.6 | 3,841.4 |
| 02/24(火) | 2,958 | 2,985 | 2,857 | 2,888 | 3,699,000 | 3,077.9 | 3,917.9 |
| 02/20(金) | 3,132 | 3,145 | 3,063 | 3,070 | 1,941,700 | 3,140.2 | 3,995.3 |
| 02/19(木) | 3,161 | 3,177 | 3,118 | 3,134 | 1,283,500 | 3,153.0 | 4,070.0 |
| 02/18(水) | 3,125 | 3,148 | 3,101 | 3,139 | 1,735,300 | 3,203.8 | 4,149.2 |
| 02/17(火) | 3,180 | 3,189 | 3,116 | 3,159 | 1,786,100 | 3,280.6 | 4,227.5 |
| 02/16(月) | 3,176 | 3,201 | 3,130 | 3,199 | 2,030,700 | 3,336.5 | 4,302.7 |
| 02/13(金) | 3,350 | 3,361 | 3,127 | 3,135 | 2,690,400 | 3,379.0 | 4,380.6 |
| 02/12(木) | 3,488 | 3,503 | 3,386 | 3,387 | 2,656,200 | 3,468.4 | 4,460.9 |
| 02/10(火) | 3,457 | 3,555 | 3,437 | 3,523 | 1,993,300 | 3,526.3 | 4,532.4 |
| 02/09(月) | 3,480 | 3,505 | 3,375 | 3,439 | 1,710,000 | 3,695.4 | 4,596.0 |
| 02/06(金) | 3,532 | 3,553 | 3,409 | 3,411 | 2,335,800 | 3,870.4 | 4,666.2 |
| 02/05(木) | 3,608 | 3,690 | 3,521 | 3,582 | 3,446,800 | 4,076.6 | 4,737.7 |
| 02/04(水) | 3,815 | 3,815 | 3,677 | 3,677 | 3,506,500 | 4,249.0 | 4,803.4 |
| 02/03(火) | 4,247 | 4,382 | 4,247 | 4,368 | 1,671,100 | 4,425.8 | 4,864.6 |
| 02/02(月) | 4,463 | 4,463 | 4,314 | 4,314 | 1,584,700 | 4,480.5 | 4,898.0 |
| 01/30(金) | 4,468 | 4,493 | 4,410 | 4,442 | 1,115,600 | 4,546.5 | 4,935.2 |
| 01/29(木) | 4,517 | 4,540 | 4,431 | 4,444 | 1,027,100 | 4,604.8 | 4,964.6 |
| 01/28(水) | 4,578 | 4,622 | 4,547 | 4,561 | 711,600 | 4,657.5 | 4,997.4 |
| 01/27(火) | 4,671 | 4,714 | 4,584 | 4,642 | 677,100 | 4,693.5 | 5,024.5 |
| 01/26(月) | 4,697 | 4,753 | 4,623 | 4,644 | 578,100 | 4,722.1 | 5,049.7 |
| 01/23(金) | 4,777 | 4,810 | 4,734 | 4,734 | 651,900 | 4,758.0 | 5,074.8 |
| 01/22(木) | 4,740 | 4,774 | 4,703 | 4,708 | 595,100 | 4,776.2 | 5,089.6 |
| 01/21(水) | 4,777 | 4,798 | 4,706 | 4,740 | 916,400 | 4,822.2 | 5,104.3 |
| 01/20(火) | 4,754 | 4,832 | 4,753 | 4,785 | 642,000 | 4,896.5 | 5,115.0 |
| 01/19(月) | 4,808 | 4,872 | 4,801 | 4,823 | 640,300 | 4,959.1 | 5,128.6 |
| 01/16(金) | 4,859 | 4,905 | 4,819 | 4,824 | 736,800 | 5,002.2 | 5,138.7 |
| 01/15(木) | 5,036 | 5,065 | 4,925 | 4,938 | 701,600 | 5,066.6 | 5,149.1 |
| 01/14(水) | 5,086 | 5,169 | 5,071 | 5,112 | 715,200 | 5,107.1 | 5,154.5 |
| 01/13(火) | 5,099 | 5,136 | 5,043 | 5,098 | 715,600 | 5,120.1 | 5,151.6 |
| 01/09(金) | 5,127 | 5,150 | 5,009 | 5,039 | 736,300 | 5,123.1 | 5,147.8 |
| 01/08(木) | 5,226 | 5,226 | 5,126 | 5,146 | 466,600 | 5,153.7 | 5,148.0 |
| 01/07(水) | 5,149 | 5,179 | 5,101 | 5,140 | 432,500 | 5,164.3 | 5,144.0 |
| 01/06(火) | 5,133 | 5,177 | 5,090 | 5,177 | 634,300 | 5,180.9 | 5,142.2 |
| 01/05(月) | 5,189 | 5,219 | 5,054 | 5,113 | 625,300 | 5,187.3 | 5,141.7 |
| 12/30(火) | 5,216 | 5,234 | 5,161 | 5,192 | 299,900 | 5,205.4 | 5,143.2 |
| 12/29(月) | 5,230 | 5,230 | 5,146 | 5,200 | 293,100 | 5,215.7 | 5,138.2 |
| 12/26(金) | 5,263 | 5,273 | 5,198 | 5,223 | 174,900 | 5,211.0 | 5,136.6 |
| 12/25(木) | 5,234 | 5,234 | 5,168 | 5,209 | 148,700 | 5,219.3 | 5,131.2 |
| 12/24(水) | 5,262 | 5,273 | 5,193 | 5,204 | 193,900 | 5,225.0 | 5,124.2 |
| 12/23(火) | 5,234 | 5,262 | 5,176 | 5,243 | 311,700 | 5,238.6 | 5,114.6 |
| 12/22(月) | 5,309 | 5,320 | 5,170 | 5,176 | 435,400 | 5,244.5 | 5,110.4 |
| 12/19(金) | 5,240 | 5,289 | 5,226 | 5,265 | 892,200 | 5,229.7 | 5,107.6 |
| 12/18(木) | 5,257 | 5,272 | 5,215 | 5,237 | 432,300 | 5,192.0 | 5,099.3 |
| 12/17(水) | 5,257 | 5,294 | 5,200 | 5,272 | 674,200 | 5,146.0 | 5,089.8 |
| 12/16(火) | 5,136 | 5,278 | 5,085 | 5,273 | 915,300 | 5,116.9 | 5,077.3 |
| 12/15(月) | 5,109 | 5,130 | 5,067 | 5,102 | 303,200 | 5,077.4 | 5,061.8 |
| 12/12(金) | 5,074 | 5,094 | 5,018 | 5,076 | 512,000 | 5,073.9 | 5,047.3 |
| 12/11(木) | 5,086 | 5,093 | 4,989 | 5,007 | 420,300 | 5,073.5 | 5,045.1 |
| 12/10(水) | 5,086 | 5,164 | 5,084 | 5,127 | 383,600 | 5,079.6 | 5,050.5 |
| 12/09(火) | 5,136 | 5,136 | 5,046 | 5,075 | 436,000 | 5,055.1 | 5,043.5 |
| 12/08(月) | 5,074 | 5,121 | 5,042 | 5,084 | 431,400 | 5,048.8 | 5,050.5 |
| 12/05(金) | 5,038 | 5,094 | 5,012 | 5,074 | 575,800 | 5,040.9 | 5,053.8 |
| 12/04(木) | 5,027 | 5,059 | 5,007 | 5,038 | 345,400 | 5,045.4 | 5,052.8 |
| 12/03(水) | 5,038 | 5,057 | 4,997 | 5,004 | 392,200 | 5,070.7 | 5,052.9 |
| 12/02(火) | 5,046 | 5,067 | 4,997 | 5,044 | 473,700 | 5,099.8 | 5,055.7 |
| 12/01(月) | 5,115 | 5,115 | 5,037 | 5,045 | 410,100 | 5,104.5 | 5,055.7 |
| 11/28(金) | 5,154 | 5,171 | 5,093 | 5,097 | 474,500 | 5,127.8 | 5,054.4 |
| 11/27(木) | 5,136 | 5,169 | 5,124 | 5,164 | 323,500 | 5,126.0 | 5,049.5 |
| 11/26(水) | 5,119 | 5,159 | 5,084 | 5,149 | 441,100 | 5,099.8 | 5,037.7 |
| 11/25(火) | 5,185 | 5,188 | 5,065 | 5,067 | 610,300 | 5,062.4 | 5,024.9 |
| 11/21(金) | 5,055 | 5,164 | 5,051 | 5,161 | 1,028,500 | 5,076.8 | 5,013.0 |
| 11/20(木) | 5,037 | 5,095 | 5,037 | 5,088 | 416,800 | 5,065.8 | 4,999.1 |
| 11/19(水) | 4,999 | 5,060 | 4,951 | 5,033 | 668,800 | 5,059.5 | 4,988.7 |
| 11/18(火) | 5,106 | 5,118 | 4,936 | 4,963 | 523,100 | 5,053.1 | 4,978.7 |
| 11/17(月) | 5,056 | 5,139 | 5,003 | 5,139 | 448,200 | 5,052.3 | 4,972.6 |
| 11/14(金) | 5,047 | 5,106 | 5,024 | 5,106 | 542,600 | 5,001.4 | 4,961.2 |
| 11/13(木) | 5,060 | 5,098 | 5,035 | 5,056 | 477,700 | 4,928.3 | 4,949.7 |
| 11/12(水) | 4,958 | 5,025 | 4,943 | 5,001 | 735,700 | 4,921.2 | 4,939.4 |
| 11/11(火) | 4,921 | 4,983 | 4,904 | 4,959 | 503,700 | 4,949.2 | 4,933.8 |
| 11/10(月) | 4,770 | 4,896 | 4,750 | 4,885 | 682,900 | 4,947.9 | 4,924.5 |
| 11/07(金) | 4,978 | 5,001 | 4,740 | 4,740 | 1,180,100 | 5,020.7 | 4,915.2 |
| 11/06(木) | 5,125 | 5,164 | 5,021 | 5,021 | 768,100 | 5,106.1 | 4,916.9 |
| 11/05(水) | 4,966 | 5,146 | 4,955 | 5,141 | 1,091,900 | 5,111.8 | 4,908.9 |
| 11/04(火) | 5,052 | 5,116 | 4,919 | 4,952 | 1,588,000 | 5,091.5 | 4,894.3 |
| 10/31(金) | 5,301 | 5,332 | 5,234 | 5,249 | 998,000 | 5,116.3 | 4,891.1 |
| 10/30(木) | 5,104 | 5,216 | 5,056 | 5,167 | 888,800 | 5,074.9 | 4,876.7 |
| 10/29(水) | 5,054 | 5,108 | 4,953 | 5,050 | 793,800 | 5,043.9 | 4,866.3 |
| 10/28(火) | 5,106 | 5,117 | 5,011 | 5,040 | 769,000 | 5,029.2 | 4,860.8 |
| 10/27(月) | 5,085 | 5,130 | 5,048 | 5,076 | 519,400 | 4,994.7 | 4,857.1 |
| 10/24(金) | 5,012 | 5,086 | 4,963 | 5,042 | 611,700 | 4,945.5 | 4,854.8 |
| 10/23(木) | 5,017 | 5,025 | 4,974 | 5,012 | 530,400 | 4,891.2 | 4,851.3 |
| 10/22(水) | 4,936 | 5,002 | 4,867 | 4,977 | 642,700 | 4,851.7 | 4,854.1 |
| 10/21(火) | 4,830 | 4,897 | 4,807 | 4,867 | 534,000 | 4,822.0 | 4,858.2 |
| 10/20(月) | 4,839 | 4,839 | 4,787 | 4,830 | 492,400 | 4,805.1 | 4,865.5 |
| 10/17(金) | 4,819 | 4,827 | 4,721 | 4,770 | 589,300 | 4,800.9 | 4,872.4 |
| 10/16(木) | 4,877 | 4,895 | 4,781 | 4,815 | 481,300 | 4,817.7 | 4,879.4 |
| 10/15(水) | 4,793 | 4,842 | 4,769 | 4,828 | 533,300 | 4,818.7 | 4,882.8 |
| 10/14(火) | 4,780 | 4,812 | 4,740 | 4,782 | 871,900 | 4,812.8 | 4,884.1 |
| 10/10(金) | 4,869 | 4,977 | 4,804 | 4,810 | 831,800 | 4,828.6 | 4,888.5 |
| 10/09(木) | 4,871 | 4,889 | 4,819 | 4,854 | 625,200 | 4,811.8 | 4,889.4 |
| 10/08(水) | 4,773 | 4,846 | 4,764 | 4,819 | 519,500 | 4,771.5 | 4,888.1 |
| 10/07(火) | 4,861 | 4,897 | 4,770 | 4,799 | 540,700 | 4,764.0 | 4,888.4 |
| 10/06(月) | 4,795 | 4,914 | 4,776 | 4,861 | 607,100 | 4,768.9 | 4,889.5 |
| 10/03(金) | 4,684 | 4,744 | 4,665 | 4,726 | 450,400 | 4,751.7 | 4,887.5 |
| 10/02(木) | 4,747 | 4,767 | 4,653 | 4,653 | 559,500 | 4,780.8 | 4,890.8 |
| 10/01(水) | 4,780 | 4,813 | 4,719 | 4,782 | 643,500 | 4,828.1 | 4,897.1 |
| 09/30(火) | 4,788 | 4,864 | 4,774 | 4,823 | 502,900 | 4,853.2 | 4,898.9 |
| 09/29(月) | 4,858 | 4,894 | 4,755 | 4,775 | 444,300 | 4,870.9 | 4,904.3 |
| 09/26(金) | 4,869 | 4,952 | 4,863 | 4,871 | 525,000 | 4,905.7 | 4,910.0 |
| 09/25(木) | 4,903 | 4,930 | 4,868 | 4,889 | 412,800 | 4,935.1 | 4,910.3 |
| 09/24(水) | 4,891 | 4,927 | 4,868 | 4,907 | 390,300 | 4,948.3 | 4,912.1 |
| 09/22(月) | 4,929 | 4,956 | 4,898 | 4,912 | 380,300 | 4,982.9 | 4,912.1 |
| 09/19(金) | 5,018 | 5,034 | 4,927 | 4,949 | 879,300 | 5,016.7 | 4,909.3 |
| 09/18(木) | 4,956 | 5,052 | 4,942 | 5,018 | 446,500 | 5,036.3 | 4,907.6 |
| 09/17(水) | 5,009 | 5,063 | 4,951 | 4,955 | 587,400 | 5,033.3 | 4,904.6 |
| 09/16(火) | 5,077 | 5,101 | 5,032 | 5,081 | 637,800 | 5,031.4 | - |
| 09/12(金) | 5,047 | 5,081 | 5,008 | 5,081 | 536,500 | 4,995.1 | - |
| 09/11(木) | 4,981 | 5,047 | 4,972 | 5,047 | 380,400 | 4,951.4 | - |
| 09/10(水) | 4,969 | 5,025 | 4,936 | 5,003 | 564,600 | 4,920.0 | - |
| 09/09(火) | 4,930 | 4,996 | 4,929 | 4,945 | 538,800 | 4,885.9 | - |
| 09/08(月) | 4,880 | 4,899 | 4,848 | 4,899 | 540,200 | 4,861.4 | - |
| 09/05(金) | 4,890 | 4,915 | 4,805 | 4,862 | 477,700 | 4,846.9 | - |
| 09/04(木) | 4,833 | 4,935 | 4,827 | 4,890 | 725,600 | 4,839.9 | - |
| 09/03(水) | 4,801 | 4,841 | 4,752 | 4,833 | 504,800 | 4,824.0 | - |
| 09/02(火) | 4,859 | 4,886 | 4,802 | 4,823 | 429,700 | 4,818.7 | - |
| 09/01(月) | 4,795 | 4,848 | 4,778 | 4,827 | 295,900 | 4,816.1 | - |
| 08/29(金) | 4,829 | 4,859 | 4,805 | 4,827 | 505,100 | 4,816.1 | - |
| 08/28(木) | 4,827 | 4,841 | 4,763 | 4,811 | 458,500 | 4,842.6 | - |
| 08/27(水) | 4,859 | 4,887 | 4,802 | 4,806 | 634,200 | 4,864.2 | - |
| 08/26(火) | 4,843 | 4,859 | 4,797 | 4,810 | 926,900 | 4,878.3 | - |
| 08/25(月) | 4,979 | 4,988 | 4,827 | 4,827 | 485,500 | 4,903.2 | - |
| 08/22(金) | 4,978 | 4,992 | 4,911 | 4,959 | 473,700 | 4,919.4 | - |
| 08/21(木) | 4,877 | 4,937 | 4,839 | 4,919 | 391,000 | 4,895.9 | - |
| 08/20(水) | 4,959 | 4,985 | 4,854 | 4,877 | 486,500 | 4,893.4 | - |
| 08/19(火) | 4,908 | 4,948 | 4,890 | 4,935 | 479,400 | 4,906.9 | - |
| 08/18(月) | 4,861 | 4,965 | 4,857 | 4,908 | 440,800 | 4,904.0 | - |
| 08/15(金) | 4,948 | 4,948 | 4,832 | 4,841 | 453,700 | 4,894.4 | - |
| 08/14(木) | 4,929 | 4,932 | 4,846 | 4,906 | 461,300 | 4,912.6 | - |
| 08/13(水) | 4,882 | 4,968 | 4,861 | 4,944 | 591,300 | 4,904.3 | - |
