?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,695 | 2,722 | 2,695 | 2,701 | 6,200 | 2,666.8 | 2,517.3 |
| 08/12(水) | 2,685 | 2,701 | 2,650 | 2,688 | 9,700 | 2,639.6 | 2,505.2 |
| 08/10(月) | 2,640 | 2,694 | 2,621 | 2,676 | 7,000 | 2,623.6 | 2,494.5 |
| 08/07(金) | 2,642 | 2,654 | 2,607 | 2,631 | 4,000 | 2,623.4 | 2,482.0 |
| 08/06(木) | 2,595 | 2,660 | 2,566 | 2,638 | 10,500 | 2,618.6 | 2,471.4 |
| 08/05(水) | 2,563 | 2,610 | 2,550 | 2,565 | 23,800 | 2,633.2 | 2,458.3 |
| 08/04(火) | 2,695 | 2,714 | 2,607 | 2,608 | 22,400 | 2,653.0 | 2,447.4 |
| 08/03(月) | 2,800 | 2,854 | 2,656 | 2,675 | 59,800 | 2,640.6 | 2,434.6 |
| 07/31(金) | 2,715 | 2,742 | 2,595 | 2,607 | 25,500 | 2,605.6 | 2,417.1 |
| 07/30(木) | 2,664 | 2,753 | 2,637 | 2,711 | 22,600 | 2,568.0 | 2,403.8 |
| 07/29(水) | 2,570 | 2,664 | 2,557 | 2,664 | 21,400 | 2,513.2 | 2,386.4 |
| 07/28(火) | 2,540 | 2,574 | 2,509 | 2,546 | 22,200 | 2,464.8 | 2,369.0 |
| 07/27(月) | 2,422 | 2,531 | 2,422 | 2,500 | 20,900 | 2,434.2 | 2,357.9 |
| 07/24(金) | 2,437 | 2,450 | 2,408 | 2,419 | 9,300 | 2,406.4 | 2,349.4 |
| 07/23(木) | 2,434 | 2,478 | 2,411 | 2,437 | 11,600 | 2,402.6 | 2,343.6 |
| 07/22(水) | 2,399 | 2,431 | 2,374 | 2,422 | 11,500 | 2,402.4 | 2,336.0 |
| 07/21(火) | 2,361 | 2,419 | 2,360 | 2,393 | 6,300 | 2,400.8 | 2,327.7 |
| 07/17(金) | 2,400 | 2,446 | 2,358 | 2,361 | 9,300 | 2,394.2 | 2,322.2 |
| 07/16(木) | 2,447 | 2,463 | 2,400 | 2,400 | 6,800 | 2,395.6 | 2,317.3 |
| 07/15(水) | 2,420 | 2,450 | 2,420 | 2,436 | 4,800 | 2,385.8 | 2,309.8 |
| 07/14(火) | 2,361 | 2,424 | 2,360 | 2,414 | 8,200 | 2,370.8 | 2,302.2 |
| 07/13(月) | 2,361 | 2,410 | 2,358 | 2,360 | 11,200 | 2,367.8 | 2,295.4 |
| 07/10(金) | 2,350 | 2,380 | 2,350 | 2,368 | 2,500 | 2,379.8 | 2,291.1 |
| 07/09(木) | 2,370 | 2,375 | 2,337 | 2,351 | 6,300 | 2,378.8 | 2,289.3 |
| 07/08(水) | 2,399 | 2,399 | 2,361 | 2,361 | 7,000 | 2,381.8 | 2,285.3 |
| 07/07(火) | 2,421 | 2,474 | 2,395 | 2,399 | 13,500 | 2,371.8 | 2,280.7 |
| 07/06(月) | 2,370 | 2,448 | 2,368 | 2,420 | 8,100 | 2,350.4 | 2,274.8 |
| 07/03(金) | 2,354 | 2,388 | 2,353 | 2,363 | 7,900 | 2,324.4 | 2,269.4 |
| 07/02(木) | 2,311 | 2,389 | 2,310 | 2,366 | 14,400 | 2,299.2 | 2,267.2 |
| 07/01(水) | 2,298 | 2,360 | 2,298 | 2,311 | 3,500 | 2,280.6 | 2,265.4 |
| 06/30(火) | 2,291 | 2,309 | 2,272 | 2,292 | 5,900 | 2,273.8 | 2,268.8 |
| 06/29(月) | 2,249 | 2,300 | 2,246 | 2,290 | 8,000 | 2,261.0 | 2,271.5 |
| 06/26(金) | 2,266 | 2,291 | 2,237 | 2,237 | 9,300 | 2,257.0 | 2,272.2 |
| 06/25(木) | 2,377 | 2,377 | 2,273 | 2,273 | 19,500 | 2,266.8 | 2,276.2 |
| 06/24(水) | 2,240 | 2,294 | 2,240 | 2,277 | 6,100 | 2,267.4 | 2,279.8 |
| 06/23(火) | 2,269 | 2,269 | 2,228 | 2,228 | 8,600 | 2,261.0 | 2,282.0 |
| 06/22(月) | 2,286 | 2,296 | 2,266 | 2,270 | 9,500 | 2,258.6 | 2,287.1 |
| 06/19(金) | 2,285 | 2,300 | 2,260 | 2,286 | 9,000 | 2,255.4 | 2,294.4 |
| 06/18(木) | 2,245 | 2,279 | 2,245 | 2,276 | 9,200 | 2,246.2 | 2,321.1 |
| 06/17(水) | 2,216 | 2,279 | 2,216 | 2,245 | 8,500 | 2,233.2 | 2,348.0 |
| 06/16(火) | 2,252 | 2,253 | 2,213 | 2,216 | 6,200 | 2,233.4 | 2,377.7 |
| 06/15(月) | 2,240 | 2,260 | 2,222 | 2,254 | 8,700 | 2,239.2 | 2,410.5 |
| 06/12(金) | 2,231 | 2,249 | 2,205 | 2,240 | 9,100 | 2,239.0 | 2,442.1 |
| 06/11(木) | 2,246 | 2,246 | 2,200 | 2,211 | 17,500 | 2,255.4 | 2,472.7 |
| 06/10(水) | 2,245 | 2,249 | 2,223 | 2,246 | 11,700 | 2,263.6 | 2,503.2 |
| 06/09(火) | 2,269 | 2,287 | 2,232 | 2,245 | 9,700 | 2,263.4 | 2,529.6 |
| 06/08(月) | 2,300 | 2,312 | 2,250 | 2,253 | 17,900 | 2,264.8 | 2,555.1 |
| 06/05(金) | 2,263 | 2,350 | 2,251 | 2,322 | 24,300 | 2,271.2 | 2,583.7 |
| 06/04(木) | 2,242 | 2,280 | 2,231 | 2,252 | 10,800 | 2,268.6 | 2,607.8 |
| 06/03(水) | 2,245 | 2,257 | 2,226 | 2,245 | 17,900 | 2,282.0 | 2,633.9 |
| 06/02(火) | 2,293 | 2,294 | 2,238 | 2,252 | 11,700 | 2,312.4 | 2,663.8 |
| 06/01(月) | 2,309 | 2,316 | 2,244 | 2,285 | 38,600 | 2,333.8 | 2,693.0 |
| 05/29(金) | 2,324 | 2,369 | 2,309 | 2,309 | 13,000 | 2,338.6 | 2,720.5 |
| 05/28(木) | 2,397 | 2,397 | 2,319 | 2,319 | 21,000 | 2,343.8 | 2,748.1 |
| 05/27(水) | 2,350 | 2,398 | 2,350 | 2,397 | 23,500 | 2,352.6 | 2,776.6 |
| 05/26(火) | 2,330 | 2,371 | 2,323 | 2,359 | 28,700 | 2,339.8 | 2,804.3 |
| 05/25(月) | 2,350 | 2,369 | 2,305 | 2,309 | 34,500 | 2,339.0 | 2,832.1 |
| 05/22(金) | 2,395 | 2,410 | 2,309 | 2,335 | 33,600 | 2,367.8 | 2,862.6 |
| 05/21(木) | 2,340 | 2,395 | 2,340 | 2,363 | 26,000 | 2,491.4 | 2,891.8 |
| 05/20(水) | 2,360 | 2,387 | 2,328 | 2,333 | 30,800 | 2,608.4 | 2,921.8 |
| 05/19(火) | 2,359 | 2,408 | 2,312 | 2,355 | 76,700 | 2,739.6 | 2,956.9 |
| 05/18(月) | 2,453 | 2,509 | 2,453 | 2,453 | 114,500 | 2,875.6 | 2,993.3 |
| 05/15(金) | 3,010 | 3,030 | 2,944 | 2,953 | 27,800 | 2,994.0 | 3,020.0 |
| 05/14(木) | 2,972 | 2,993 | 2,936 | 2,948 | 16,700 | 3,004.4 | 3,026.9 |
| 05/13(水) | 3,050 | 3,055 | 2,986 | 2,989 | 12,200 | 3,009.2 | 3,034.8 |
| 05/12(火) | 3,060 | 3,110 | 3,015 | 3,035 | 23,000 | 2,993.0 | 3,039.2 |
| 05/11(月) | 3,025 | 3,060 | 3,020 | 3,045 | 14,300 | 2,962.4 | 3,045.8 |
| 05/08(金) | 2,986 | 3,050 | 2,969 | 3,005 | 14,200 | 2,946.8 | 3,048.0 |
| 05/07(木) | 2,928 | 2,995 | 2,928 | 2,972 | 14,600 | 2,930.8 | 3,058.0 |
| 05/01(金) | 2,882 | 2,918 | 2,860 | 2,908 | 12,000 | 2,917.4 | 3,070.6 |
| 04/30(木) | 2,975 | 2,988 | 2,882 | 2,882 | 20,900 | 2,934.0 | 3,087.7 |
| 04/28(火) | 2,915 | 2,980 | 2,915 | 2,967 | 11,800 | 2,954.2 | 3,107.6 |
| 04/27(月) | 2,898 | 2,939 | 2,890 | 2,925 | 22,000 | 2,955.2 | 3,121.5 |
| 04/24(金) | 2,953 | 2,958 | 2,905 | 2,905 | 29,200 | 2,970.2 | 3,133.7 |
| 04/23(木) | 2,998 | 3,030 | 2,960 | 2,991 | 17,800 | 2,995.2 | 3,151.9 |
| 04/22(水) | 2,980 | 3,000 | 2,928 | 2,983 | 18,700 | 3,015.0 | 3,171.8 |
| 04/21(火) | 3,025 | 3,025 | 2,960 | 2,972 | 18,700 | 3,029.4 | 3,190.3 |
| 04/20(月) | 3,055 | 3,060 | 2,986 | 3,000 | 32,200 | 3,049.0 | 3,210.0 |
| 04/17(金) | 3,080 | 3,095 | 2,990 | 3,030 | 32,100 | 3,062.0 | 3,226.9 |
| 04/16(木) | 3,075 | 3,185 | 3,075 | 3,090 | 26,500 | 3,079.0 | 3,245.9 |
| 04/15(水) | 3,095 | 3,175 | 3,055 | 3,055 | 21,200 | 3,103.0 | 3,269.4 |
| 04/14(火) | 3,085 | 3,135 | 3,060 | 3,070 | 9,900 | 3,145.0 | 3,289.6 |
| 04/13(月) | 3,090 | 3,105 | 3,030 | 3,065 | 22,000 | 3,155.0 | 3,303.5 |
| 04/10(金) | 3,215 | 3,215 | 3,095 | 3,115 | 19,800 | 3,167.0 | 3,323.2 |
| 04/09(木) | 3,285 | 3,295 | 3,200 | 3,210 | 11,800 | 3,173.0 | 3,339.7 |
| 04/08(水) | 3,155 | 3,265 | 3,155 | 3,265 | 24,000 | 3,151.0 | 3,346.5 |
| 04/07(火) | 3,130 | 3,190 | 3,100 | 3,120 | 16,900 | 3,138.0 | 3,354.9 |
| 04/06(月) | 3,145 | 3,195 | 3,125 | 3,125 | 8,600 | 3,134.0 | 3,370.6 |
| 04/03(金) | 3,120 | 3,175 | 3,120 | 3,145 | 16,300 | 3,160.0 | 3,391.5 |
| 04/02(木) | 3,240 | 3,245 | 3,095 | 3,100 | 26,900 | 3,188.4 | 3,406.5 |
| 04/01(水) | 3,120 | 3,220 | 3,120 | 3,200 | 22,700 | 3,235.4 | 3,426.1 |
| 03/31(火) | 3,235 | 3,235 | 3,080 | 3,100 | 40,900 | 3,271.2 | 3,439.0 |
| 03/30(月) | 3,180 | 3,290 | 3,175 | 3,255 | 25,700 | 3,314.3 | 3,458.7 |
| 03/27(金) | 3,282 | 3,335 | 3,282 | 3,287 | 24,100 | 3,309.2 | 3,472.9 |
| 03/26(木) | 3,379 | 3,393 | 3,330 | 3,335 | 7,800 | 3,323.6 | 3,487.9 |
| 03/25(水) | 3,369 | 3,417 | 3,326 | 3,379 | 26,000 | 3,354.5 | 3,491.4 |
| 03/24(火) | 3,364 | 3,393 | 3,287 | 3,316 | 13,300 | 3,368.0 | 3,490.8 |
| 03/23(月) | 3,326 | 3,326 | 3,215 | 3,229 | 24,100 | 3,397.9 | 3,491.6 |
| 03/19(木) | 3,441 | 3,480 | 3,359 | 3,359 | 16,800 | 3,436.4 | 3,499.3 |
| 03/18(水) | 3,465 | 3,489 | 3,441 | 3,489 | 7,400 | 3,465.3 | 3,498.7 |
| 03/17(火) | 3,547 | 3,547 | 3,412 | 3,446 | 16,700 | 3,502.9 | 3,501.2 |
| 03/16(月) | 3,412 | 3,494 | 3,388 | 3,465 | 23,200 | 3,526.1 | 3,502.9 |
| 03/13(金) | 3,441 | 3,485 | 3,422 | 3,422 | 20,900 | 3,516.4 | 3,512.2 |
| 03/12(木) | 3,673 | 3,673 | 3,480 | 3,504 | 33,000 | 3,543.4 | 3,526.4 |
| 03/11(水) | 3,624 | 3,726 | 3,624 | 3,677 | 40,500 | 3,548.2 | 3,531.1 |
| 03/10(火) | 3,499 | 3,581 | 3,470 | 3,562 | 23,200 | 3,488.5 | 3,528.6 |
| 03/09(月) | 3,456 | 3,456 | 3,340 | 3,417 | 38,700 | 3,471.1 | 3,503.7 |
| 03/06(金) | 3,528 | 3,557 | 3,470 | 3,557 | 11,800 | 3,490.4 | 3,487.9 |
| 03/05(木) | 3,465 | 3,557 | 3,446 | 3,528 | 35,100 | 3,508.7 | 3,469.0 |
| 03/04(水) | 3,412 | 3,451 | 3,335 | 3,379 | 33,200 | 3,506.8 | 3,451.3 |
| 03/03(火) | 3,504 | 3,547 | 3,456 | 3,475 | 29,300 | 3,549.2 | 3,436.8 |
| 03/02(月) | 3,581 | 3,615 | 3,509 | 3,514 | 35,400 | 3,558.8 | 3,421.0 |
| 02/27(金) | 3,518 | 3,648 | 3,518 | 3,648 | 40,300 | 3,574.3 | 3,403.1 |
| 02/26(木) | 3,581 | 3,600 | 3,485 | 3,518 | 29,900 | 3,566.5 | 3,375.9 |
| 02/25(水) | 3,494 | 3,600 | 3,489 | 3,591 | 21,100 | 3,595.5 | 3,356.2 |
| 02/24(火) | 3,624 | 3,624 | 3,485 | 3,523 | 24,300 | 3,561.7 | 3,331.5 |
| 02/20(金) | 3,605 | 3,663 | 3,552 | 3,591 | 30,100 | 3,529.9 | 3,305.2 |
| 02/19(木) | 3,639 | 3,658 | 3,538 | 3,610 | 37,900 | 3,478.8 | 3,278.0 |
| 02/18(水) | 3,432 | 3,673 | 3,412 | 3,663 | 57,100 | 3,441.2 | 3,249.2 |
| 02/17(火) | 3,364 | 3,432 | 3,316 | 3,422 | 24,200 | 3,377.6 | 3,219.1 |
| 02/16(月) | 3,316 | 3,364 | 3,258 | 3,364 | 31,300 | 3,403.6 | 3,199.4 |
| 02/13(金) | 3,422 | 3,422 | 3,306 | 3,335 | 33,600 | 3,428.7 | 3,180.5 |
| 02/12(木) | 3,388 | 3,451 | 3,374 | 3,422 | 46,100 | 3,501.0 | 3,163.4 |
| 02/10(火) | 3,461 | 3,504 | 3,345 | 3,345 | 76,600 | 3,572.3 | 3,142.2 |
| 02/09(月) | 3,494 | 3,586 | 3,441 | 3,552 | 44,600 | 3,627.3 | 3,123.3 |
| 02/06(金) | 3,639 | 3,658 | 3,475 | 3,489 | 89,900 | 3,639.8 | 3,099.0 |
| 02/05(木) | 3,726 | 3,774 | 3,673 | 3,697 | 47,800 | 3,529.9 | 3,075.3 |
| 02/04(水) | 3,663 | 3,779 | 3,615 | 3,779 | 83,200 | 3,395.0 | 3,042.6 |
| 02/03(火) | 3,610 | 3,798 | 3,542 | 3,620 | 336,800 | 3,256.2 | 3,005.8 |
| 02/02(月) | 3,615 | 3,615 | 3,615 | 3,615 | 26,800 | 3,149.2 | 2,976.5 |
| 01/30(金) | 3,022 | 3,036 | 2,921 | 2,940 | 59,600 | 3,029.6 | 2,948.2 |
| 01/29(木) | 3,109 | 3,113 | 3,017 | 3,022 | 18,200 | 3,057.6 | 2,945.8 |
| 01/28(水) | 3,113 | 3,113 | 3,070 | 3,085 | 9,500 | 3,066.3 | 2,940.1 |
| 01/27(火) | 3,036 | 3,113 | 2,998 | 3,085 | 16,400 | 3,043.1 | 2,929.7 |
| 01/26(月) | 3,036 | 3,051 | 2,998 | 3,017 | 11,800 | 3,031.6 | 2,917.5 |
| 01/23(金) | 3,070 | 3,080 | 3,051 | 3,080 | 7,300 | 3,022.9 | 2,909.8 |
| 01/22(木) | 2,983 | 3,065 | 2,983 | 3,065 | 13,700 | 2,979.7 | 2,901.0 |
| 01/21(水) | 2,998 | 2,998 | 2,911 | 2,969 | 17,700 | 2,948.9 | 2,892.3 |
| 01/20(火) | 2,979 | 3,036 | 2,979 | 3,027 | 15,900 | 2,933.0 | 2,885.3 |
| 01/19(月) | 2,887 | 2,974 | 2,870 | 2,974 | 26,300 | 2,909.9 | 2,879.0 |
| 01/16(金) | 2,911 | 2,911 | 2,860 | 2,864 | 11,600 | 2,901.2 | 2,875.2 |
| 01/15(木) | 2,888 | 2,916 | 2,880 | 2,911 | 9,000 | 2,906.8 | 2,877.3 |
| 01/14(水) | 2,916 | 2,916 | 2,890 | 2,890 | 8,200 | 2,905.9 | 2,878.4 |
| 01/13(火) | 2,945 | 2,950 | 2,911 | 2,911 | 8,700 | 2,906.3 | 2,881.8 |
| 01/09(金) | 2,892 | 2,930 | 2,892 | 2,930 | 6,300 | 2,898.5 | 2,886.8 |
| 01/08(木) | 2,906 | 2,940 | 2,890 | 2,892 | 6,600 | 2,901.4 | 2,892.0 |
| 01/07(水) | 2,892 | 2,906 | 2,877 | 2,906 | 5,700 | 2,902.4 | 2,901.2 |
| 01/06(火) | 2,879 | 2,911 | 2,875 | 2,892 | 11,800 | 2,897.0 | 2,914.0 |
| 01/05(月) | 2,969 | 2,969 | 2,839 | 2,873 | 31,500 | 2,890.3 | 2,925.7 |
| 12/30(火) | 2,901 | 2,950 | 2,892 | 2,945 | 10,100 | 2,893.3 | 2,934.0 |
| 12/29(月) | 2,887 | 2,935 | 2,887 | 2,897 | 14,300 | 2,885.6 | 2,937.9 |
| 12/26(金) | 2,865 | 2,901 | 2,865 | 2,879 | 6,200 | 2,882.5 | 2,948.3 |
| 12/25(木) | 2,888 | 2,897 | 2,856 | 2,858 | 13,700 | 2,882.3 | 2,957.3 |
| 12/24(水) | 2,916 | 2,916 | 2,888 | 2,888 | 4,500 | 2,875.6 | 2,967.9 |
| 12/23(火) | 2,890 | 2,926 | 2,887 | 2,906 | 8,400 | 2,854.2 | 2,977.7 |
| 12/22(月) | 2,906 | 2,911 | 2,869 | 2,881 | 7,700 | 2,837.6 | 2,991.0 |
| 12/19(金) | 2,802 | 2,906 | 2,802 | 2,878 | 17,500 | 2,833.6 | 3,004.7 |
| 12/18(木) | 2,766 | 2,830 | 2,759 | 2,824 | 10,200 | 2,827.6 | 3,018.5 |
| 12/17(水) | 2,817 | 2,817 | 2,780 | 2,781 | 14,000 | 2,821.2 | 3,034.0 |
| 12/16(火) | 2,854 | 2,873 | 2,819 | 2,823 | 7,700 | 2,839.0 | 3,047.8 |
| 12/15(月) | 2,849 | 2,882 | 2,848 | 2,861 | 11,600 | 2,850.0 | 3,060.8 |
| 12/12(金) | 2,791 | 2,848 | 2,791 | 2,848 | 10,600 | 2,860.9 | 3,068.6 |
| 12/11(木) | 2,868 | 2,871 | 2,793 | 2,793 | 20,900 | 2,879.3 | 3,078.2 |
| 12/10(水) | 2,906 | 2,906 | 2,870 | 2,870 | 12,700 | 2,915.5 | 3,091.8 |
| 12/09(火) | 2,926 | 2,935 | 2,873 | 2,878 | 12,400 | 2,948.9 | 3,102.4 |
| 12/08(月) | 2,911 | 2,954 | 2,897 | 2,916 | 18,200 | 2,985.3 | 3,107.3 |
| 12/05(金) | 2,974 | 2,998 | 2,930 | 2,940 | 16,900 | 3,026.7 | 3,104.1 |
| 12/04(木) | 3,022 | 3,022 | 2,940 | 2,974 | 20,600 | 3,083.6 | 3,099.0 |
| 12/03(水) | 3,060 | 3,089 | 3,032 | 3,036 | 7,100 | 3,126.0 | 3,095.1 |
| 12/02(火) | 3,118 | 3,142 | 3,060 | 3,060 | 11,900 | 3,134.7 | 3,090.8 |
| 12/01(月) | 3,215 | 3,215 | 3,113 | 3,123 | 11,500 | 3,130.8 | 3,084.5 |
| 11/28(金) | 3,191 | 3,229 | 3,181 | 3,224 | 21,500 | 3,137.6 | 3,076.6 |
| 11/27(木) | 3,085 | 3,200 | 3,085 | 3,186 | 16,300 | 3,113.5 | 3,063.1 |
| 11/26(水) | 3,056 | 3,099 | 3,046 | 3,080 | 8,600 | 3,101.0 | 3,049.0 |
| 11/25(火) | 3,157 | 3,176 | 3,041 | 3,041 | 15,800 | 3,111.6 | 3,037.6 |
| 11/21(金) | 3,056 | 3,176 | 3,056 | 3,157 | 15,700 | 3,151.1 | 3,025.7 |
| 11/20(木) | 3,133 | 3,162 | 3,104 | 3,104 | 8,300 | 3,164.6 | 3,012.7 |
| 11/19(水) | 3,085 | 3,133 | 3,056 | 3,123 | 19,600 | 3,188.7 | 2,999.8 |
| 11/18(火) | 3,176 | 3,176 | 3,113 | 3,133 | 18,500 | 3,206.0 | 2,984.9 |
| 11/17(月) | 3,195 | 3,239 | 3,181 | 3,239 | 12,200 | 3,205.1 | 2,972.0 |
| 11/14(金) | 3,157 | 3,224 | 3,157 | 3,224 | 16,900 | 3,186.8 | 2,957.7 |
| 11/13(木) | 3,220 | 3,224 | 3,167 | 3,224 | 20,400 | 3,153.0 | 2,944.2 |
| 11/12(水) | 3,109 | 3,210 | 3,109 | 3,210 | 19,700 | 3,126.0 | 2,932.2 |
| 11/11(火) | 3,147 | 3,147 | 3,080 | 3,128 | 26,000 | 3,110.6 | 2,924.0 |
| 11/10(月) | 3,070 | 3,171 | 3,051 | 3,147 | 32,900 | 3,111.6 | 2,920.1 |
| 11/07(金) | 3,022 | 3,070 | 2,993 | 3,056 | 29,000 | 3,082.7 | 2,914.1 |
| 11/06(木) | 3,171 | 3,171 | 3,085 | 3,089 | 29,500 | 3,038.3 | 2,913.3 |
| 11/05(水) | 3,133 | 3,171 | 3,032 | 3,133 | 47,600 | 2,983.2 | 2,916.8 |
| 11/04(火) | 3,133 | 3,244 | 3,041 | 3,133 | 140,000 | 2,931.7 | 2,920.9 |
| 10/31(金) | 2,906 | 3,012 | 2,868 | 3,003 | 89,800 | 2,891.2 | 2,927.0 |
| 10/30(木) | 2,789 | 2,858 | 2,786 | 2,834 | 16,500 | 2,871.0 | 2,937.9 |
| 10/29(水) | 2,876 | 2,883 | 2,787 | 2,814 | 24,600 | 2,889.3 | 2,958.0 |
| 10/28(火) | 2,930 | 2,964 | 2,875 | 2,875 | 25,200 | 2,904.3 | 2,975.2 |
| 10/27(月) | 2,940 | 2,979 | 2,906 | 2,930 | 21,800 | 2,895.5 | 2,993.1 |
| 10/24(金) | 2,940 | 2,945 | 2,878 | 2,901 | 24,700 | 2,868.5 | 2,997.1 |
| 10/23(木) | 2,892 | 2,926 | 2,867 | 2,926 | 18,200 | 2,837.2 | 2,982.9 |
| 10/22(水) | 2,848 | 2,889 | 2,839 | 2,889 | 16,200 | 2,818.5 | 2,967.9 |
| 10/21(火) | 2,796 | 2,831 | 2,772 | 2,831 | 14,300 | 2,796.8 | 2,952.1 |
| 10/20(月) | 2,766 | 2,810 | 2,766 | 2,795 | 18,100 | 2,780.6 | 2,938.9 |
| 10/17(金) | 2,804 | 2,806 | 2,720 | 2,745 | 24,800 | 2,783.4 | 2,926.7 |
| 10/16(木) | 2,797 | 2,848 | 2,780 | 2,832 | 24,000 | 2,810.8 | 2,915.6 |
| 10/15(水) | 2,765 | 2,795 | 2,753 | 2,780 | 12,100 | 2,821.8 | 2,902.7 |
| 10/14(火) | 2,763 | 2,795 | 2,710 | 2,750 | 26,800 | 2,850.9 | 2,893.2 |
| 10/10(金) | 2,868 | 2,868 | 2,767 | 2,810 | 31,000 | 2,901.4 | 2,885.7 |
| 10/09(木) | 2,897 | 2,901 | 2,864 | 2,882 | 16,400 | 2,945.8 | 2,875.3 |
| 10/08(水) | 2,921 | 2,950 | 2,882 | 2,887 | 17,300 | 2,968.9 | 2,862.0 |
| 10/07(火) | 3,003 | 3,012 | 2,911 | 2,926 | 26,500 | 2,998.8 | 2,848.8 |
| 10/06(月) | 3,085 | 3,123 | 2,988 | 3,003 | 28,500 | 3,048.9 | 2,837.6 |
| 10/03(金) | 3,012 | 3,032 | 2,993 | 3,032 | 8,300 | 3,095.2 | 2,824.2 |
| 10/02(木) | 3,032 | 3,065 | 2,993 | 2,998 | 16,600 | 3,145.9 | 2,809.3 |
| 10/01(水) | 3,128 | 3,147 | 3,027 | 3,036 | 30,500 | 3,201.4 | 2,794.7 |
| 09/30(火) | 3,234 | 3,234 | 3,109 | 3,176 | 30,100 | 3,261.7 | 2,776.1 |
| 09/29(月) | 3,234 | 3,287 | 3,200 | 3,234 | 27,800 | 3,274.9 | 2,751.2 |
| 09/26(金) | 3,261 | 3,295 | 3,232 | 3,285 | 29,400 | 3,292.8 | 2,720.0 |
| 09/25(木) | 3,343 | 3,343 | 3,266 | 3,275 | 38,800 | 3,241.9 | 2,687.3 |
| 09/24(水) | 3,242 | 3,415 | 3,242 | 3,338 | 68,500 | 3,096.3 | 2,656.1 |
| 09/22(月) | 3,323 | 3,352 | 3,228 | 3,242 | 109,900 | 2,938.6 | 2,621.5 |
| 09/19(金) | 3,031 | 3,434 | 2,978 | 3,323 | 727,900 | 2,789.2 | 2,590.3 |
| 09/18(木) | 3,031 | 3,031 | 3,031 | 3,031 | 30,100 | 2,624.6 | 2,555.9 |
| 09/17(水) | 2,561 | 2,561 | 2,526 | 2,547 | 11,100 | 2,516.4 | 2,535.3 |
| 09/16(火) | 2,498 | 2,571 | 2,497 | 2,549 | 22,000 | 2,500.7 | - |
| 09/12(金) | 2,489 | 2,522 | 2,482 | 2,495 | 12,200 | 2,492.4 | - |
| 09/11(木) | 2,500 | 2,532 | 2,490 | 2,500 | 14,400 | 2,502.2 | - |
| 09/10(水) | 2,469 | 2,498 | 2,453 | 2,490 | 14,900 | 2,514.5 | - |
| 09/09(火) | 2,500 | 2,521 | 2,463 | 2,469 | 23,500 | 2,526.6 | - |
| 09/08(月) | 2,522 | 2,532 | 2,495 | 2,508 | 24,700 | 2,542.5 | - |
| 09/05(金) | 2,562 | 2,563 | 2,527 | 2,544 | 21,400 | 2,552.7 | - |
| 09/04(木) | 2,569 | 2,569 | 2,545 | 2,562 | 8,900 | 2,573.0 | - |
| 09/03(水) | 2,552 | 2,590 | 2,544 | 2,550 | 12,300 | 2,593.9 | - |
| 09/02(火) | 2,568 | 2,585 | 2,547 | 2,548 | 15,200 | 2,615.8 | - |
| 09/01(月) | 2,638 | 2,639 | 2,556 | 2,559 | 25,500 | 2,632.5 | - |
| 08/29(金) | 2,666 | 2,671 | 2,617 | 2,645 | 26,800 | 2,635.0 | - |
| 08/28(木) | 2,680 | 2,680 | 2,624 | 2,666 | 26,200 | 2,616.6 | - |
| 08/27(水) | 2,694 | 2,702 | 2,638 | 2,660 | 46,600 | 2,574.2 | - |
| 08/26(火) | 2,590 | 2,655 | 2,569 | 2,632 | 43,900 | 2,535.8 | - |
| 08/25(月) | 2,590 | 2,623 | 2,544 | 2,571 | 65,600 | 2,508.6 | - |
| 08/22(金) | 2,454 | 2,553 | 2,451 | 2,553 | 72,300 | 2,489.0 | - |
| 08/21(木) | 2,455 | 2,469 | 2,453 | 2,454 | 14,800 | 2,470.8 | - |
| 08/20(水) | 2,477 | 2,477 | 2,453 | 2,468 | 21,500 | 2,472.3 | - |
| 08/19(火) | 2,487 | 2,496 | 2,474 | 2,496 | 19,000 | 2,481.7 | - |
| 08/18(月) | 2,474 | 2,474 | 2,443 | 2,474 | 37,200 | 2,500.1 | - |
| 08/15(金) | 2,463 | 2,480 | 2,435 | 2,462 | 42,900 | 2,526.8 | - |
| 08/14(木) | 2,515 | 2,522 | 2,450 | 2,462 | 59,300 | 2,555.7 | - |
| 08/13(水) | 2,590 | 2,603 | 2,503 | 2,515 | 58,100 | 2,575.7 | - |
