?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,057 | 1,059 | 1,057 | 1,058 | 551,100 | 964.8 | 784.9 |
| 08/12(水) | 1,059 | 1,060 | 1,056 | 1,057 | 2,871,900 | 903.6 | 772.6 |
| 08/10(月) | 1,053 | 1,053 | 1,053 | 1,053 | 277,300 | 843.0 | 760.3 |
| 08/07(金) | 903 | 903 | 903 | 903 | 75,200 | 784.0 | 748.1 |
| 08/06(木) | 752 | 760 | 747 | 753 | 59,600 | 754.4 | 742.3 |
| 08/05(水) | 755 | 762 | 746 | 752 | 71,100 | 754.6 | 741.6 |
| 08/04(火) | 756 | 761 | 750 | 754 | 65,700 | 758.8 | 740.9 |
| 08/03(月) | 756 | 763 | 749 | 758 | 105,200 | 757.4 | 740.0 |
| 07/31(金) | 750 | 763 | 743 | 755 | 116,300 | 753.0 | 738.2 |
| 07/30(木) | 770 | 774 | 754 | 754 | 182,200 | 747.0 | 736.2 |
| 07/29(水) | 751 | 773 | 748 | 773 | 186,400 | 742.0 | 733.9 |
| 07/28(火) | 737 | 754 | 737 | 747 | 187,500 | 734.0 | 730.6 |
| 07/27(月) | 730 | 736 | 727 | 736 | 214,800 | 730.8 | 728.8 |
| 07/24(金) | 723 | 728 | 715 | 725 | 180,200 | 729.0 | 727.2 |
| 07/23(木) | 735 | 735 | 721 | 729 | 191,900 | 730.4 | 726.2 |
| 07/22(水) | 738 | 738 | 728 | 733 | 69,800 | 731.8 | 724.9 |
| 07/21(火) | 730 | 742 | 729 | 731 | 60,200 | 731.2 | 723.0 |
| 07/17(金) | 732 | 739 | 725 | 727 | 83,400 | 731.2 | 721.3 |
| 07/16(木) | 735 | 748 | 730 | 732 | 117,000 | 732.2 | 719.6 |
| 07/15(水) | 738 | 738 | 727 | 736 | 67,700 | 731.8 | 718.3 |
| 07/14(火) | 746 | 746 | 730 | 730 | 60,500 | 731.2 | 716.6 |
| 07/13(月) | 738 | 742 | 730 | 731 | 42,400 | 735.2 | 715.3 |
| 07/10(金) | 729 | 737 | 725 | 732 | 68,300 | 739.0 | 714.8 |
| 07/09(木) | 735 | 738 | 713 | 730 | 152,700 | 742.4 | 714.8 |
| 07/08(水) | 745 | 751 | 733 | 733 | 66,100 | 747.8 | 714.5 |
| 07/07(火) | 751 | 755 | 746 | 750 | 74,700 | 748.4 | 714.2 |
| 07/06(月) | 757 | 765 | 750 | 750 | 73,900 | 745.2 | 713.6 |
| 07/03(金) | 757 | 762 | 726 | 749 | 183,600 | 741.8 | 713.1 |
| 07/02(木) | 745 | 767 | 742 | 757 | 112,300 | 734.2 | 713.0 |
| 07/01(水) | 734 | 749 | 734 | 736 | 79,500 | 723.8 | 712.3 |
| 06/30(火) | 741 | 742 | 730 | 734 | 70,400 | 716.0 | 712.6 |
| 06/29(月) | 715 | 737 | 715 | 733 | 125,100 | 707.4 | 712.6 |
| 06/26(金) | 707 | 712 | 700 | 711 | 47,300 | 701.4 | 713.1 |
| 06/25(木) | 703 | 705 | 698 | 705 | 47,700 | 698.0 | 715.1 |
| 06/24(水) | 691 | 705 | 690 | 697 | 45,900 | 697.2 | 717.4 |
| 06/23(火) | 699 | 699 | 689 | 691 | 59,300 | 697.0 | 719.8 |
| 06/22(月) | 697 | 714 | 693 | 703 | 75,000 | 696.0 | 723.2 |
| 06/19(金) | 702 | 702 | 683 | 694 | 68,000 | 693.0 | 724.6 |
| 06/18(木) | 704 | 711 | 698 | 701 | 78,500 | 691.0 | 727.2 |
| 06/17(水) | 688 | 704 | 687 | 696 | 147,000 | 690.8 | 729.7 |
| 06/16(火) | 694 | 694 | 683 | 686 | 67,000 | 690.4 | 734.4 |
| 06/15(月) | 688 | 698 | 685 | 688 | 108,300 | 692.8 | 739.8 |
| 06/12(金) | 696 | 696 | 680 | 684 | 151,700 | 698.6 | 745.6 |
| 06/11(木) | 719 | 727 | 687 | 700 | 190,600 | 708.4 | 751.6 |
| 06/10(水) | 694 | 698 | 687 | 694 | 122,200 | 712.8 | 756.9 |
| 06/09(火) | 719 | 719 | 698 | 698 | 151,500 | 719.4 | 762.2 |
| 06/08(月) | 720 | 731 | 710 | 717 | 87,700 | 726.6 | 767.6 |
| 06/05(金) | 724 | 743 | 724 | 733 | 65,300 | 730.8 | 772.5 |
| 06/04(木) | 720 | 725 | 711 | 722 | 78,100 | 733.4 | 776.7 |
| 06/03(水) | 734 | 734 | 723 | 727 | 78,600 | 736.8 | 781.6 |
| 06/02(火) | 750 | 750 | 727 | 734 | 86,100 | 740.2 | 786.0 |
| 06/01(月) | 740 | 750 | 734 | 738 | 67,900 | 740.0 | 790.4 |
| 05/29(金) | 745 | 757 | 744 | 746 | 68,100 | 741.8 | 794.7 |
| 05/28(木) | 740 | 740 | 730 | 739 | 66,100 | 744.8 | 799.5 |
| 05/27(水) | 737 | 746 | 734 | 744 | 121,200 | 749.6 | 805.1 |
| 05/26(火) | 743 | 744 | 729 | 733 | 128,200 | 752.2 | 810.2 |
| 05/25(月) | 762 | 770 | 740 | 747 | 153,800 | 760.4 | 815.4 |
| 05/22(金) | 766 | 771 | 758 | 761 | 48,700 | 759.0 | 819.6 |
| 05/21(木) | 768 | 773 | 762 | 763 | 48,400 | 758.6 | 822.8 |
| 05/20(水) | 780 | 780 | 750 | 757 | 58,900 | 758.4 | 825.9 |
| 05/19(火) | 750 | 774 | 750 | 774 | 92,300 | 770.0 | 829.9 |
| 05/18(月) | 755 | 760 | 739 | 740 | 151,200 | 779.2 | 834.1 |
| 05/15(金) | 768 | 773 | 753 | 759 | 138,200 | 798.0 | 839.1 |
| 05/14(木) | 777 | 778 | 731 | 762 | 451,400 | 812.8 | 843.2 |
| 05/13(水) | 823 | 829 | 810 | 815 | 82,900 | 827.0 | 846.9 |
| 05/12(火) | 834 | 836 | 820 | 820 | 59,000 | 829.4 | 848.0 |
| 05/11(月) | 838 | 841 | 832 | 834 | 36,600 | 831.8 | 849.4 |
| 05/08(金) | 836 | 843 | 832 | 833 | 54,700 | 832.8 | 849.5 |
| 05/07(木) | 830 | 834 | 819 | 833 | 88,500 | 834.0 | 849.7 |
| 05/01(金) | 833 | 838 | 825 | 827 | 51,400 | 836.0 | 852.8 |
| 04/30(木) | 833 | 837 | 828 | 832 | 66,800 | 838.4 | 855.5 |
| 04/28(火) | 841 | 843 | 832 | 839 | 72,200 | 840.8 | 858.2 |
| 04/27(月) | 838 | 843 | 833 | 839 | 64,500 | 842.0 | 860.3 |
| 04/24(金) | 843 | 845 | 832 | 843 | 76,800 | 847.2 | 861.4 |
| 04/23(木) | 849 | 856 | 829 | 839 | 112,500 | 854.4 | 863.7 |
| 04/22(水) | 844 | 850 | 838 | 844 | 60,500 | 861.2 | 867.2 |
| 04/21(火) | 864 | 868 | 845 | 845 | 52,200 | 865.0 | 870.1 |
| 04/20(月) | 875 | 879 | 863 | 865 | 44,300 | 866.4 | 872.8 |
| 04/17(金) | 873 | 884 | 873 | 879 | 48,300 | 861.4 | 874.5 |
| 04/16(木) | 870 | 887 | 870 | 873 | 74,200 | 853.6 | 876.1 |
| 04/15(水) | 854 | 868 | 854 | 863 | 48,600 | 850.4 | 878.8 |
| 04/14(火) | 846 | 855 | 846 | 852 | 46,400 | 853.8 | 881.5 |
| 04/13(月) | 839 | 844 | 833 | 840 | 63,900 | 856.2 | 884.3 |
| 04/10(金) | 855 | 855 | 840 | 840 | 67,900 | 860.6 | 887.9 |
| 04/09(木) | 880 | 880 | 857 | 857 | 46,000 | 863.6 | 891.2 |
| 04/08(水) | 875 | 887 | 874 | 880 | 53,100 | 860.6 | 892.7 |
| 04/07(火) | 869 | 878 | 862 | 864 | 37,200 | 855.8 | 894.1 |
| 04/06(月) | 855 | 865 | 855 | 862 | 32,500 | 850.0 | 896.3 |
| 04/03(金) | 854 | 861 | 852 | 855 | 39,000 | 845.4 | 897.2 |
| 04/02(木) | 860 | 866 | 837 | 842 | 78,200 | 856.5 | 896.9 |
| 04/01(水) | 847 | 860 | 843 | 856 | 76,600 | 867.1 | 896.5 |
| 03/31(火) | 838 | 853 | 834 | 835 | 132,300 | 875.8 | 895.7 |
| 03/30(月) | 851 | 857 | 839 | 839 | 299,800 | 886.7 | 895.2 |
| 03/27(金) | 895 | 915 | 889 | 911 | 165,000 | 892.6 | 894.5 |
| 03/26(木) | 902 | 909 | 887 | 895 | 127,700 | 890.2 | 891.5 |
| 03/25(水) | 891 | 904 | 890 | 900 | 103,400 | 896.7 | 889.6 |
| 03/24(火) | 892 | 894 | 882 | 890 | 79,000 | 899.9 | 886.1 |
| 03/23(月) | 891 | 891 | 862 | 868 | 231,200 | 904.6 | 884.3 |
| 03/19(木) | 926 | 926 | 899 | 899 | 100,000 | 912.7 | 884.1 |
| 03/18(水) | 918 | 928 | 914 | 927 | 85,700 | 916.6 | 884.5 |
| 03/17(火) | 920 | 920 | 909 | 915 | 60,800 | 919.0 | 883.8 |
| 03/16(月) | 910 | 931 | 908 | 913 | 110,000 | 922.1 | 883.1 |
| 03/13(金) | 912 | 923 | 909 | 909 | 81,700 | 923.7 | 882.6 |
| 03/12(木) | 936 | 937 | 916 | 918 | 99,300 | 928.2 | 882.6 |
| 03/11(水) | 931 | 955 | 929 | 939 | 145,100 | 929.2 | 882.0 |
| 03/10(火) | 917 | 933 | 910 | 931 | 114,100 | 920.0 | 880.7 |
| 03/09(月) | 916 | 924 | 897 | 921 | 191,400 | 917.0 | 879.7 |
| 03/06(金) | 923 | 934 | 914 | 931 | 105,300 | 916.4 | 879.3 |
| 03/05(木) | 922 | 934 | 917 | 923 | 138,300 | 907.0 | 878.3 |
| 03/04(水) | 916 | 932 | 888 | 893 | 287,300 | 892.2 | 877.6 |
| 03/03(火) | 948 | 951 | 902 | 916 | 414,100 | 879.6 | 878.3 |
| 03/02(月) | 873 | 971 | 862 | 918 | 838,200 | 863.8 | 878.9 |
| 02/27(金) | 849 | 888 | 844 | 884 | 232,900 | 844.3 | 879.2 |
| 02/26(木) | 830 | 852 | 829 | 849 | 241,000 | 832.1 | 880.4 |
| 02/25(水) | 833 | 843 | 827 | 830 | 153,800 | 829.3 | 883.2 |
| 02/24(火) | 835 | 862 | 817 | 838 | 496,100 | 832.9 | 887.1 |
| 02/20(金) | 823 | 836 | 819 | 821 | 132,100 | 827.7 | 890.8 |
| 02/19(木) | 836 | 839 | 823 | 823 | 71,800 | 832.3 | 895.3 |
| 02/18(水) | 851 | 853 | 834 | 836 | 130,400 | 840.7 | 899.5 |
| 02/17(火) | 816 | 848 | 811 | 847 | 227,200 | 855.3 | 903.4 |
| 02/16(月) | 832 | 838 | 807 | 812 | 254,100 | 867.5 | 907.0 |
| 02/13(金) | 858 | 864 | 831 | 843 | 196,900 | 884.9 | 911.2 |
| 02/12(木) | 900 | 906 | 865 | 865 | 263,000 | 896.5 | 914.0 |
| 02/10(火) | 909 | 911 | 902 | 909 | 121,600 | 904.8 | 915.4 |
| 02/09(月) | 907 | 922 | 902 | 909 | 157,700 | 903.8 | 914.6 |
| 02/06(金) | 929 | 929 | 891 | 899 | 162,900 | 903.6 | 914.1 |
| 02/05(木) | 911 | 930 | 895 | 902 | 209,800 | 905.0 | 914.6 |
| 02/04(水) | 908 | 918 | 902 | 907 | 182,000 | 907.2 | 915.0 |
| 02/03(火) | 911 | 911 | 899 | 904 | 77,000 | 907.0 | 915.2 |
| 02/02(月) | 915 | 928 | 908 | 908 | 68,600 | 907.5 | 915.3 |
| 01/30(金) | 906 | 913 | 902 | 906 | 54,500 | 907.7 | 915.8 |
| 01/29(木) | 902 | 913 | 895 | 912 | 61,700 | 912.9 | 916.7 |
| 01/28(水) | 907 | 911 | 903 | 906 | 68,100 | 916.0 | 917.4 |
| 01/27(火) | 905 | 914 | 897 | 907 | 63,100 | 917.4 | 918.0 |
| 01/26(月) | 917 | 917 | 906 | 909 | 71,900 | 919.8 | 918.4 |
| 01/23(金) | 935 | 940 | 924 | 931 | 61,100 | 923.9 | 918.5 |
| 01/22(木) | 922 | 932 | 916 | 928 | 68,400 | 923.7 | 918.0 |
| 01/21(水) | 905 | 916 | 884 | 912 | 102,900 | 924.7 | 917.4 |
| 01/20(火) | 927 | 933 | 914 | 918 | 52,200 | 927.6 | 916.9 |
| 01/19(月) | 933 | 934 | 925 | 929 | 58,000 | 930.6 | 916.9 |
| 01/16(金) | 933 | 939 | 927 | 930 | 46,200 | 932.0 | 916.4 |
| 01/15(木) | 925 | 936 | 924 | 933 | 54,500 | 929.6 | 916.1 |
| 01/14(水) | 933 | 941 | 924 | 927 | 114,300 | 925.7 | 915.6 |
| 01/13(火) | 940 | 944 | 924 | 933 | 74,100 | 920.4 | 915.8 |
| 01/09(金) | 924 | 936 | 924 | 936 | 108,400 | 911.5 | 915.6 |
| 01/08(木) | 918 | 933 | 913 | 918 | 96,800 | 903.4 | 915.5 |
| 01/07(水) | 905 | 914 | 893 | 913 | 57,700 | 901.6 | 915.7 |
| 01/06(火) | 892 | 905 | 892 | 901 | 40,900 | 901.2 | 916.6 |
| 01/05(月) | 904 | 904 | 889 | 889 | 67,800 | 903.8 | 917.9 |
| 12/30(火) | 905 | 910 | 896 | 896 | 44,500 | 907.2 | 919.8 |
| 12/29(月) | 915 | 915 | 904 | 910 | 50,300 | 911.9 | 921.2 |
| 12/26(金) | 913 | 914 | 909 | 911 | 57,500 | 915.4 | 922.1 |
| 12/25(木) | 914 | 914 | 905 | 913 | 64,800 | 919.4 | 923.0 |
| 12/24(水) | 915 | 917 | 906 | 906 | 66,800 | 920.8 | 923.8 |
| 12/23(火) | 927 | 935 | 911 | 919 | 58,000 | 922.9 | 925.0 |
| 12/22(月) | 936 | 936 | 924 | 927 | 51,600 | 921.5 | 926.2 |
| 12/19(金) | 920 | 937 | 920 | 931 | 95,400 | 919.4 | 927.2 |
| 12/18(木) | 916 | 920 | 911 | 920 | 42,200 | 916.2 | 928.5 |
| 12/17(水) | 911 | 917 | 910 | 916 | 54,400 | 912.1 | 929.9 |
| 12/16(火) | 916 | 919 | 911 | 912 | 55,000 | 912.3 | 931.6 |
| 12/15(月) | 909 | 917 | 909 | 916 | 39,100 | 913.1 | 933.0 |
| 12/12(金) | 907 | 917 | 907 | 915 | 60,000 | 914.2 | 933.6 |
| 12/11(木) | 917 | 920 | 891 | 900 | 128,000 | 915.4 | 935.0 |
| 12/10(水) | 916 | 927 | 916 | 917 | 38,300 | 922.1 | 937.0 |
| 12/09(火) | 922 | 924 | 911 | 916 | 48,800 | 924.1 | 938.0 |
| 12/08(月) | 917 | 936 | 917 | 922 | 55,400 | 927.6 | 939.2 |
| 12/05(金) | 934 | 935 | 921 | 921 | 52,600 | 927.8 | 939.4 |
| 12/04(木) | 926 | 934 | 922 | 933 | 80,200 | 930.8 | 939.4 |
| 12/03(水) | 929 | 935 | 925 | 927 | 64,800 | 930.8 | 939.6 |
| 12/02(火) | 922 | 935 | 916 | 934 | 72,600 | 932.6 | 941.3 |
| 12/01(月) | 936 | 938 | 916 | 923 | 130,100 | 931.8 | 942.3 |
| 11/28(金) | 925 | 938 | 925 | 936 | 226,900 | 933.4 | 943.7 |
| 11/27(木) | 936 | 938 | 927 | 933 | 70,800 | 933.2 | 945.1 |
| 11/26(水) | 932 | 939 | 931 | 936 | 197,900 | 933.2 | 946.1 |
| 11/25(火) | 940 | 940 | 928 | 930 | 62,800 | 933.4 | 946.2 |
| 11/21(金) | 934 | 938 | 922 | 931 | 74,500 | 937.1 | 945.7 |
| 11/20(木) | 939 | 940 | 931 | 935 | 135,600 | 941.2 | 945.8 |
| 11/19(水) | 937 | 950 | 930 | 933 | 132,500 | 947.0 | 945.9 |
| 11/18(火) | 940 | 954 | 931 | 937 | 87,200 | 951.5 | 945.4 |
| 11/17(月) | 955 | 961 | 940 | 949 | 76,400 | 955.6 | 946.5 |
| 11/14(金) | 960 | 967 | 949 | 952 | 90,100 | 955.2 | 947.5 |
| 11/13(木) | 964 | 970 | 954 | 964 | 46,200 | 951.5 | 948.3 |
| 11/12(水) | 954 | 966 | 949 | 956 | 91,700 | 948.7 | 947.7 |
| 11/11(火) | 956 | 960 | 941 | 958 | 74,400 | 947.4 | 946.3 |
| 11/10(月) | 932 | 949 | 927 | 947 | 70,600 | 944.2 | 944.8 |
| 11/07(金) | 937 | 955 | 915 | 933 | 140,400 | 944.0 | 943.5 |
| 11/06(木) | 964 | 975 | 943 | 950 | 173,800 | 943.2 | 944.0 |
| 11/05(水) | 954 | 957 | 924 | 949 | 122,200 | 937.1 | 944.4 |
| 11/04(火) | 947 | 957 | 934 | 942 | 51,400 | 934.9 | 946.7 |
| 10/31(金) | 938 | 958 | 927 | 946 | 99,400 | 940.9 | 948.5 |
| 10/30(木) | 917 | 938 | 917 | 929 | 171,900 | 943.4 | 948.4 |
| 10/29(水) | 936 | 938 | 916 | 919 | 103,600 | 949.3 | 949.1 |
| 10/28(火) | 973 | 973 | 938 | 938 | 70,000 | 959.4 | 950.5 |
| 10/27(月) | 968 | 979 | 968 | 972 | 72,500 | 963.5 | 951.0 |
| 10/24(金) | 969 | 974 | 952 | 959 | 63,000 | 957.0 | 950.6 |
| 10/23(木) | 966 | 969 | 957 | 959 | 39,100 | 948.5 | 950.5 |
| 10/22(水) | 963 | 974 | 957 | 970 | 84,100 | 943.8 | 950.7 |
| 10/21(火) | 950 | 970 | 940 | 959 | 138,500 | 937.3 | 949.7 |
| 10/20(月) | 931 | 944 | 923 | 939 | 46,300 | 929.6 | 949.4 |
| 10/17(金) | 931 | 935 | 911 | 916 | 71,600 | 934.5 | 950.0 |
| 10/16(木) | 937 | 948 | 932 | 935 | 42,600 | 946.2 | 951.1 |
| 10/15(水) | 931 | 943 | 929 | 937 | 41,700 | 953.7 | 950.9 |
| 10/14(火) | 949 | 949 | 917 | 920 | 142,000 | 955.8 | 950.7 |
| 10/10(金) | 973 | 976 | 955 | 964 | 113,500 | 956.0 | 951.5 |
| 10/09(木) | 999 | 1,000 | 971 | 975 | 154,700 | 947.4 | 950.4 |
| 10/08(水) | 948 | 973 | 943 | 973 | 100,400 | 935.3 | 948.8 |
| 10/07(火) | 926 | 955 | 925 | 948 | 70,700 | 930.2 | 947.6 |
| 10/06(月) | 935 | 937 | 917 | 921 | 65,000 | 932.4 | 947.8 |
| 10/03(金) | 911 | 924 | 905 | 920 | 85,100 | 949.3 | 949.3 |
| 10/02(木) | 935 | 943 | 913 | 914 | 75,700 | 962.6 | 950.9 |
| 10/01(水) | 959 | 959 | 921 | 947 | 158,000 | 968.7 | 953.0 |
| 09/30(火) | 1,006 | 1,009 | 959 | 959 | 97,600 | 968.7 | 954.1 |
| 09/29(月) | 1,007 | 1,019 | 1,000 | 1,006 | 131,700 | 967.5 | 954.3 |
| 09/26(金) | 947 | 993 | 945 | 987 | 150,100 | 956.5 | 951.5 |
| 09/25(木) | 950 | 952 | 941 | 945 | 36,700 | 951.2 | 949.0 |
| 09/24(水) | 953 | 953 | 942 | 947 | 32,800 | 953.6 | 949.3 |
| 09/22(月) | 951 | 959 | 951 | 953 | 21,300 | 957.1 | 948.9 |
| 09/19(金) | 961 | 961 | 941 | 951 | 61,200 | 955.3 | 947.9 |
| 09/18(木) | 963 | 967 | 951 | 961 | 34,900 | 955.3 | 947.6 |
| 09/17(水) | 967 | 967 | 949 | 957 | 31,200 | 954.1 | 947.2 |
| 09/16(火) | 943 | 964 | 943 | 964 | 58,600 | 951.6 | - |
| 09/12(金) | 949 | 955 | 940 | 944 | 51,700 | 944.6 | - |
| 09/11(木) | 957 | 969 | 946 | 951 | 50,700 | 942.4 | - |
| 09/10(水) | 940 | 961 | 939 | 955 | 65,300 | 940.5 | - |
| 09/09(火) | 930 | 954 | 922 | 944 | 135,300 | 936.8 | - |
| 09/08(月) | 933 | 940 | 928 | 929 | 42,100 | 934.7 | - |
| 09/05(金) | 940 | 944 | 932 | 933 | 78,700 | 937.4 | - |
| 09/04(木) | 937 | 945 | 935 | 941 | 39,600 | 941.5 | - |
| 09/03(水) | 933 | 945 | 932 | 936 | 68,300 | 944.8 | - |
| 09/02(火) | 954 | 954 | 933 | 933 | 32,400 | 949.9 | - |
| 09/01(月) | 953 | 958 | 936 | 943 | 44,900 | 956.7 | - |
| 08/29(金) | 959 | 969 | 954 | 954 | 39,400 | 962.5 | - |
| 08/28(木) | 963 | 964 | 952 | 958 | 40,300 | 964.9 | - |
| 08/27(水) | 965 | 969 | 958 | 962 | 76,500 | 960.2 | - |
| 08/26(火) | 970 | 975 | 961 | 967 | 79,000 | 953.2 | - |
| 08/25(月) | 970 | 983 | 959 | 972 | 101,300 | 950.0 | - |
| 08/22(金) | 936 | 971 | 934 | 965 | 99,500 | 943.0 | - |
| 08/21(木) | 926 | 935 | 920 | 934 | 98,900 | 935.4 | - |
| 08/20(水) | 952 | 952 | 926 | 926 | 76,800 | 937.2 | - |
| 08/19(火) | 940 | 959 | 940 | 952 | 136,300 | 942.3 | - |
| 08/18(月) | 937 | 943 | 924 | 937 | 83,200 | 942.4 | - |
| 08/15(金) | 937 | 941 | 927 | 927 | 42,000 | 947.5 | - |
| 08/14(木) | 944 | 949 | 933 | 943 | 63,700 | 957.1 | - |
| 08/13(水) | 959 | 960 | 947 | 952 | 81,100 | 963.1 | - |
