?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,637 | 1,706 | 1,637 | 1,693 | 17,300 | 1,701.4 | 1,807.9 |
| 10/20(火) | 1,660 | 1,689 | 1,624 | 1,628 | 26,000 | 1,721.0 | 1,814.2 |
| 10/19(月) | 1,730 | 1,758 | 1,654 | 1,658 | 64,200 | 1,757.4 | 1,823.6 |
| 10/16(金) | 1,739 | 1,830 | 1,739 | 1,798 | 25,300 | 1,791.0 | 1,832.0 |
| 10/15(木) | 1,751 | 1,781 | 1,690 | 1,730 | 49,900 | 1,786.0 | 1,834.6 |
| 10/14(水) | 1,805 | 1,824 | 1,785 | 1,791 | 9,600 | 1,807.0 | 1,841.4 |
| 10/13(火) | 1,822 | 1,836 | 1,797 | 1,810 | 8,500 | 1,816.8 | 1,843.5 |
| 10/09(金) | 1,768 | 1,826 | 1,745 | 1,826 | 15,300 | 1,810.8 | 1,847.5 |
| 10/08(木) | 1,845 | 1,871 | 1,772 | 1,773 | 12,300 | 1,803.8 | 1,851.1 |
| 10/07(水) | 1,849 | 1,890 | 1,827 | 1,835 | 10,000 | 1,812.4 | 1,856.8 |
| 10/06(火) | 1,789 | 1,885 | 1,789 | 1,840 | 21,600 | 1,814.2 | 1,859.7 |
| 10/05(月) | 1,811 | 1,846 | 1,770 | 1,780 | 18,200 | 1,810.2 | 1,862.6 |
| 10/02(金) | 1,808 | 1,848 | 1,772 | 1,791 | 15,400 | 1,824.4 | 1,870.4 |
| 10/01(木) | 1,828 | 1,846 | 1,816 | 1,816 | 11,400 | 1,842.6 | 1,874.0 |
| 09/30(水) | 1,809 | 1,853 | 1,809 | 1,844 | 27,300 | 1,861.8 | 1,875.6 |
| 09/29(火) | 1,811 | 1,850 | 1,745 | 1,820 | 20,800 | 1,873.0 | 1,876.6 |
| 09/28(月) | 1,842 | 1,899 | 1,813 | 1,851 | 18,900 | 1,891.8 | 1,877.8 |
| 09/25(金) | 1,922 | 1,922 | 1,850 | 1,882 | 15,300 | 1,901.2 | 1,878.0 |
| 09/24(木) | 1,909 | 1,979 | 1,896 | 1,912 | 15,700 | 1,897.0 | 1,877.4 |
| 09/18(金) | 1,901 | 1,969 | 1,900 | 1,900 | 13,900 | 1,869.2 | 1,861.9 |
| 09/17(木) | 1,898 | 1,977 | 1,898 | 1,914 | 18,600 | 1,844.0 | 1,847.6 |
| 09/16(水) | 1,871 | 1,955 | 1,871 | 1,898 | 21,500 | 1,831.2 | 1,831.6 |
| 09/15(火) | 1,753 | 1,880 | 1,753 | 1,861 | 11,400 | 1,824.4 | 1,815.1 |
| 09/14(月) | 1,755 | 1,809 | 1,725 | 1,773 | 8,300 | 1,825.4 | 1,801.1 |
| 09/11(金) | 1,816 | 1,844 | 1,730 | 1,774 | 30,500 | 1,843.8 | 1,790.8 |
| 09/10(木) | 1,844 | 1,900 | 1,813 | 1,850 | 28,000 | 1,868.6 | 1,781.6 |
| 09/09(水) | 1,860 | 1,894 | 1,835 | 1,864 | 12,500 | 1,867.6 | 1,768.4 |
| 09/08(火) | 1,864 | 1,917 | 1,862 | 1,866 | 4,200 | 1,876.8 | 1,753.7 |
| 09/07(月) | 1,858 | 1,924 | 1,858 | 1,865 | 6,900 | 1,886.6 | 1,739.5 |
| 09/04(金) | 1,820 | 1,916 | 1,801 | 1,898 | 19,100 | 1,896.6 | 1,723.6 |
| 09/02(水) | 1,885 | 1,889 | 1,825 | 1,845 | 8,000 | 1,898.8 | 1,704.6 |
| 09/01(火) | 1,900 | 1,918 | 1,872 | 1,910 | 13,200 | 1,912.2 | 1,692.2 |
| 08/31(月) | 1,894 | 1,950 | 1,875 | 1,915 | 14,400 | 1,925.4 | 1,679.7 |
| 08/28(金) | 1,886 | 1,938 | 1,885 | 1,915 | 12,500 | 1,918.4 | 1,666.5 |
| 08/27(木) | 1,912 | 1,940 | 1,847 | 1,909 | 35,200 | 1,906.6 | 1,653.7 |
| 08/26(水) | 1,976 | 1,978 | 1,895 | 1,912 | 21,300 | 1,898.8 | 1,641.8 |
| 08/25(火) | 1,900 | 1,997 | 1,900 | 1,976 | 43,200 | 1,886.2 | 1,630.0 |
| 08/24(月) | 1,855 | 1,900 | 1,842 | 1,880 | 22,500 | 1,862.2 | 1,616.7 |
| 08/21(金) | 1,830 | 1,868 | 1,795 | 1,856 | 13,500 | 1,859.8 | 1,608.0 |
| 08/20(木) | 1,814 | 1,886 | 1,802 | 1,870 | 11,500 | 1,793.2 | 1,602.4 |
| 08/19(水) | 1,816 | 1,906 | 1,753 | 1,849 | 29,900 | 1,728.0 | 1,592.3 |
| 08/18(火) | 1,805 | 1,923 | 1,805 | 1,856 | 28,400 | 1,661.0 | 1,582.5 |
| 08/17(月) | 1,643 | 1,877 | 1,612 | 1,868 | 185,300 | 1,586.6 | 1,574.8 |
| 08/14(金) | 1,550 | 1,587 | 1,517 | 1,523 | 16,300 | 1,515.2 | 1,563.6 |
| 08/13(木) | 1,502 | 1,550 | 1,502 | 1,544 | 6,000 | 1,513.6 | 1,564.6 |
| 08/12(水) | 1,482 | 1,535 | 1,482 | 1,514 | 6,400 | 1,513.8 | 1,565.9 |
| 08/10(月) | 1,503 | 1,546 | 1,483 | 1,484 | 20,100 | 1,515.2 | 1,570.0 |
| 08/07(金) | 1,522 | 1,530 | 1,490 | 1,511 | 5,400 | 1,517.6 | 1,576.4 |
| 08/06(木) | 1,553 | 1,553 | 1,515 | 1,515 | 7,800 | 1,517.4 | 1,578.2 |
| 08/05(水) | 1,511 | 1,580 | 1,511 | 1,545 | 11,700 | 1,508.0 | 1,575.7 |
| 08/04(火) | 1,497 | 1,530 | 1,494 | 1,521 | 11,400 | 1,483.4 | 1,571.0 |
| 08/03(月) | 1,480 | 1,508 | 1,477 | 1,496 | 6,100 | 1,486.4 | 1,566.9 |
| 07/31(金) | 1,490 | 1,529 | 1,450 | 1,510 | 19,500 | 1,506.8 | 1,564.1 |
| 07/30(木) | 1,392 | 1,469 | 1,392 | 1,468 | 15,700 | 1,521.6 | 1,563.1 |
| 07/29(水) | 1,521 | 1,539 | 1,393 | 1,422 | 72,300 | 1,547.0 | 1,564.6 |
| 07/28(火) | 1,596 | 1,596 | 1,516 | 1,536 | 9,900 | 1,584.8 | 1,567.2 |
| 07/27(月) | 1,584 | 1,613 | 1,577 | 1,598 | 14,500 | 1,601.4 | 1,566.2 |
| 07/24(金) | 1,595 | 1,595 | 1,546 | 1,584 | 10,300 | 1,610.2 | 1,560.8 |
| 07/23(木) | 1,603 | 1,603 | 1,567 | 1,595 | 9,800 | 1,626.0 | 1,561.6 |
| 07/22(水) | 1,606 | 1,630 | 1,574 | 1,611 | 18,700 | 1,650.0 | 1,549.9 |
| 07/21(火) | 1,636 | 1,650 | 1,612 | 1,619 | 16,100 | 1,651.6 | 1,534.8 |
| 07/17(金) | 1,650 | 1,689 | 1,525 | 1,642 | 34,700 | 1,648.4 | 1,520.2 |
| 07/16(木) | 1,715 | 1,715 | 1,641 | 1,663 | 9,600 | 1,652.6 | 1,503.2 |
| 07/15(水) | 1,628 | 1,720 | 1,620 | 1,715 | 25,500 | 1,638.0 | 1,485.2 |
| 07/14(火) | 1,610 | 1,650 | 1,596 | 1,619 | 9,400 | 1,604.6 | 1,465.3 |
| 07/13(月) | 1,663 | 1,698 | 1,601 | 1,603 | 24,600 | 1,596.0 | 1,451.0 |
| 07/10(金) | 1,590 | 1,707 | 1,587 | 1,663 | 20,000 | 1,598.6 | 1,438.6 |
| 07/09(木) | 1,535 | 1,597 | 1,518 | 1,590 | 13,700 | 1,595.0 | 1,426.9 |
| 07/08(水) | 1,557 | 1,577 | 1,522 | 1,548 | 17,300 | 1,588.2 | 1,416.6 |
| 07/07(火) | 1,625 | 1,650 | 1,568 | 1,576 | 13,300 | 1,569.0 | 1,418.7 |
| 07/06(月) | 1,635 | 1,680 | 1,570 | 1,616 | 29,900 | 1,539.2 | 1,421.3 |
| 07/03(金) | 1,716 | 1,737 | 1,610 | 1,645 | 103,500 | 1,499.8 | 1,423.8 |
| 07/02(木) | 1,479 | 1,580 | 1,451 | 1,556 | 30,700 | 1,455.8 | 1,425.1 |
| 07/01(水) | 1,430 | 1,455 | 1,400 | 1,452 | 18,400 | 1,441.6 | 1,431.9 |
| 06/30(火) | 1,427 | 1,454 | 1,409 | 1,427 | 16,900 | 1,452.4 | 1,439.4 |
| 06/29(月) | 1,425 | 1,446 | 1,400 | 1,419 | 24,000 | 1,464.4 | 1,447.9 |
| 06/26(金) | 1,469 | 1,486 | 1,415 | 1,425 | 37,900 | 1,482.8 | 1,455.0 |
| 06/25(木) | 1,546 | 1,546 | 1,445 | 1,485 | 48,800 | 1,490.6 | 1,462.7 |
| 06/24(水) | 1,480 | 1,564 | 1,480 | 1,506 | 25,900 | 1,514.2 | 1,466.4 |
| 06/23(火) | 1,511 | 1,545 | 1,479 | 1,487 | 26,800 | 1,473.6 | 1,467.9 |
| 06/22(月) | 1,460 | 1,566 | 1,446 | 1,511 | 40,000 | 1,422.6 | 1,473.4 |
| 06/19(金) | 1,571 | 1,590 | 1,456 | 1,464 | 177,900 | 1,371.2 | 1,479.6 |
| 06/18(木) | 1,299 | 1,603 | 1,280 | 1,603 | 163,800 | 1,321.8 | 1,500.1 |
| 06/17(水) | 1,246 | 1,347 | 1,246 | 1,303 | 30,800 | 1,243.8 | 1,515.2 |
| 06/16(火) | 1,230 | 1,263 | 1,226 | 1,232 | 24,900 | 1,227.0 | 1,548.1 |
| 06/15(月) | 1,241 | 1,270 | 1,218 | 1,254 | 122,700 | 1,232.8 | 1,585.0 |
| 06/12(金) | 1,220 | 1,235 | 1,200 | 1,217 | 25,600 | 1,240.6 | 1,628.9 |
| 06/11(木) | 1,205 | 1,219 | 1,167 | 1,213 | 36,100 | 1,271.2 | 1,677.0 |
| 06/10(水) | 1,250 | 1,275 | 1,185 | 1,219 | 85,400 | 1,295.4 | 1,720.3 |
| 06/09(火) | 1,323 | 1,323 | 1,246 | 1,261 | 42,900 | 1,371.4 | 1,760.1 |
| 06/08(月) | 1,317 | 1,347 | 1,234 | 1,293 | 182,700 | 1,447.6 | 1,792.6 |
| 06/05(金) | 1,337 | 1,400 | 1,310 | 1,370 | 142,200 | 1,524.6 | 1,823.3 |
| 06/04(木) | 1,599 | 1,599 | 1,334 | 1,334 | 158,500 | 1,586.2 | 1,848.0 |
| 06/03(水) | 1,668 | 1,669 | 1,590 | 1,599 | 31,700 | 1,664.6 | 1,869.0 |
| 06/02(火) | 1,650 | 1,676 | 1,605 | 1,642 | 27,000 | 1,672.8 | 1,866.4 |
| 06/01(月) | 1,712 | 1,712 | 1,616 | 1,678 | 60,700 | 1,672.0 | 1,862.4 |
| 05/29(金) | 1,705 | 1,756 | 1,678 | 1,678 | 43,700 | 1,655.6 | 1,858.4 |
| 05/28(木) | 1,640 | 1,726 | 1,623 | 1,726 | 31,000 | 1,643.8 | 1,853.8 |
| 05/27(水) | 1,633 | 1,665 | 1,616 | 1,640 | 28,700 | 1,614.0 | 1,848.1 |
| 05/26(火) | 1,604 | 1,725 | 1,576 | 1,638 | 44,300 | 1,594.6 | 1,844.8 |
| 05/25(月) | 1,640 | 1,681 | 1,574 | 1,596 | 46,400 | 1,591.8 | 1,840.0 |
| 05/22(金) | 1,577 | 1,633 | 1,569 | 1,619 | 32,800 | 1,606.2 | 1,835.9 |
| 05/21(木) | 1,548 | 1,600 | 1,541 | 1,577 | 95,100 | 1,677.4 | 1,828.5 |
| 05/20(水) | 1,630 | 1,691 | 1,507 | 1,543 | 103,100 | 1,758.0 | 1,823.1 |
| 05/19(火) | 1,684 | 1,696 | 1,592 | 1,624 | 155,900 | 1,874.8 | 1,818.6 |
| 05/18(月) | 1,855 | 1,857 | 1,583 | 1,668 | 251,000 | 1,980.8 | 1,812.4 |
| 05/15(金) | 1,985 | 2,000 | 1,955 | 1,975 | 44,900 | 2,117.4 | 1,800.7 |
| 05/14(木) | 2,127 | 2,149 | 1,966 | 1,980 | 100,400 | 2,206.4 | 1,775.1 |
| 05/13(水) | 2,165 | 2,222 | 2,115 | 2,127 | 40,700 | 2,269.4 | 1,749.5 |
| 05/12(火) | 2,340 | 2,340 | 2,125 | 2,154 | 109,000 | 2,287.0 | 1,717.6 |
| 05/11(月) | 2,470 | 2,470 | 2,335 | 2,351 | 58,400 | 2,270.6 | 1,684.7 |
| 05/08(金) | 2,245 | 2,469 | 2,245 | 2,420 | 89,000 | 2,212.6 | 1,641.0 |
| 05/07(木) | 2,257 | 2,398 | 2,221 | 2,295 | 102,400 | 2,126.4 | 1,596.4 |
| 05/01(金) | 2,040 | 2,251 | 2,040 | 2,215 | 72,300 | 2,038.8 | 1,562.2 |
| 04/30(木) | 2,023 | 2,072 | 2,004 | 2,072 | 29,900 | 1,903.0 | 1,529.4 |
| 04/28(火) | 1,949 | 2,140 | 1,914 | 2,061 | 125,900 | 1,796.8 | 1,503.3 |
| 04/27(月) | 1,977 | 2,075 | 1,920 | 1,989 | 233,400 | 1,700.0 | 1,475.4 |
| 04/24(金) | 1,539 | 1,920 | 1,528 | 1,857 | 304,100 | 1,615.0 | 1,447.9 |
| 04/23(木) | 1,531 | 1,546 | 1,512 | 1,536 | 17,500 | 1,560.2 | 1,430.3 |
| 04/22(水) | 1,578 | 1,578 | 1,535 | 1,541 | 13,100 | 1,564.4 | 1,428.7 |
| 04/21(火) | 1,604 | 1,604 | 1,542 | 1,577 | 17,200 | 1,560.2 | 1,426.1 |
| 04/20(月) | 1,591 | 1,614 | 1,558 | 1,564 | 14,200 | 1,543.4 | 1,423.2 |
| 04/17(金) | 1,563 | 1,638 | 1,563 | 1,583 | 40,100 | 1,517.4 | 1,420.2 |
| 04/16(木) | 1,524 | 1,599 | 1,521 | 1,557 | 31,300 | 1,489.2 | 1,417.0 |
| 04/15(水) | 1,487 | 1,535 | 1,487 | 1,520 | 23,200 | 1,463.8 | 1,416.6 |
| 04/14(火) | 1,444 | 1,512 | 1,444 | 1,493 | 33,500 | 1,453.8 | 1,420.2 |
| 04/13(月) | 1,412 | 1,451 | 1,412 | 1,434 | 8,100 | 1,430.2 | 1,421.1 |
| 04/10(金) | 1,430 | 1,472 | 1,429 | 1,442 | 8,600 | 1,410.4 | 1,426.9 |
| 04/09(木) | 1,465 | 1,465 | 1,427 | 1,430 | 19,800 | 1,390.0 | 1,431.6 |
| 04/08(水) | 1,399 | 1,470 | 1,397 | 1,470 | 31,200 | 1,370.0 | 1,433.4 |
| 04/07(火) | 1,348 | 1,398 | 1,348 | 1,375 | 18,700 | 1,342.0 | 1,438.4 |
| 04/06(月) | 1,330 | 1,366 | 1,330 | 1,335 | 7,600 | 1,319.0 | 1,448.9 |
| 04/03(金) | 1,346 | 1,378 | 1,332 | 1,340 | 17,400 | 1,312.6 | 1,461.4 |
| 04/02(木) | 1,352 | 1,394 | 1,311 | 1,330 | 40,900 | 1,332.6 | 1,472.8 |
| 04/01(水) | 1,290 | 1,340 | 1,286 | 1,330 | 33,400 | 1,346.0 | 1,482.7 |
| 03/31(火) | 1,285 | 1,315 | 1,256 | 1,260 | 29,800 | 1,363.6 | 1,488.7 |
| 03/30(月) | 1,320 | 1,354 | 1,278 | 1,303 | 43,100 | 1,384.6 | 1,498.8 |
| 03/27(金) | 1,372 | 1,440 | 1,372 | 1,440 | 30,300 | 1,384.2 | 1,509.6 |
| 03/26(木) | 1,419 | 1,421 | 1,383 | 1,397 | 16,600 | 1,379.6 | 1,516.0 |
| 03/25(水) | 1,392 | 1,437 | 1,392 | 1,418 | 23,300 | 1,399.4 | 1,521.0 |
| 03/24(火) | 1,360 | 1,385 | 1,352 | 1,365 | 23,000 | 1,411.0 | 1,528.7 |
| 03/23(月) | 1,390 | 1,390 | 1,300 | 1,301 | 63,600 | 1,439.0 | 1,534.8 |
| 03/19(木) | 1,481 | 1,481 | 1,403 | 1,417 | 23,400 | 1,476.4 | 1,546.5 |
| 03/18(水) | 1,476 | 1,505 | 1,432 | 1,496 | 34,900 | 1,493.4 | 1,553.2 |
| 03/17(火) | 1,530 | 1,537 | 1,448 | 1,476 | 42,400 | 1,503.8 | 1,554.4 |
| 03/16(月) | 1,483 | 1,536 | 1,464 | 1,505 | 24,700 | 1,530.8 | 1,555.9 |
| 03/13(金) | 1,498 | 1,508 | 1,463 | 1,488 | 21,200 | 1,532.8 | 1,558.0 |
| 03/12(木) | 1,541 | 1,549 | 1,501 | 1,502 | 13,900 | 1,551.0 | 1,558.7 |
| 03/11(水) | 1,609 | 1,630 | 1,548 | 1,548 | 27,200 | 1,562.4 | 1,560.6 |
| 03/10(火) | 1,555 | 1,628 | 1,555 | 1,611 | 27,800 | 1,547.6 | 1,560.5 |
| 03/09(月) | 1,495 | 1,539 | 1,484 | 1,515 | 28,200 | 1,544.4 | 1,559.3 |
| 03/06(金) | 1,521 | 1,593 | 1,521 | 1,579 | 14,000 | 1,569.0 | 1,565.8 |
| 03/05(木) | 1,545 | 1,627 | 1,543 | 1,559 | 30,500 | 1,582.6 | 1,569.7 |
| 03/04(水) | 1,547 | 1,578 | 1,426 | 1,474 | 100,700 | 1,596.0 | 1,575.8 |
| 03/03(火) | 1,638 | 1,645 | 1,580 | 1,595 | 32,700 | 1,616.8 | 1,586.8 |
| 03/02(月) | 1,607 | 1,655 | 1,588 | 1,638 | 25,300 | 1,593.8 | 1,595.7 |
| 02/27(金) | 1,618 | 1,655 | 1,618 | 1,647 | 20,000 | 1,568.6 | 1,599.5 |
| 02/26(木) | 1,585 | 1,646 | 1,583 | 1,626 | 28,100 | 1,553.8 | 1,600.1 |
| 02/25(水) | 1,503 | 1,598 | 1,503 | 1,578 | 39,700 | 1,548.4 | 1,602.5 |
| 02/24(火) | 1,537 | 1,538 | 1,476 | 1,480 | 21,800 | 1,537.4 | 1,606.8 |
| 02/20(金) | 1,555 | 1,560 | 1,497 | 1,512 | 42,600 | 1,563.4 | 1,614.0 |
| 02/19(木) | 1,618 | 1,650 | 1,552 | 1,573 | 50,800 | 1,564.4 | 1,620.2 |
| 02/18(水) | 1,524 | 1,600 | 1,524 | 1,599 | 56,000 | 1,568.8 | 1,621.0 |
| 02/17(火) | 1,609 | 1,616 | 1,518 | 1,523 | 38,400 | 1,565.8 | 1,620.3 |
| 02/16(月) | 1,557 | 1,632 | 1,532 | 1,610 | 37,000 | 1,566.4 | 1,624.9 |
| 02/13(金) | 1,595 | 1,628 | 1,491 | 1,517 | 33,600 | 1,547.2 | 1,621.1 |
| 02/12(木) | 1,590 | 1,614 | 1,568 | 1,595 | 11,800 | 1,555.0 | 1,621.3 |
| 02/10(火) | 1,526 | 1,584 | 1,526 | 1,584 | 24,100 | 1,537.2 | 1,613.9 |
| 02/09(月) | 1,535 | 1,569 | 1,526 | 1,526 | 17,100 | 1,530.4 | 1,606.4 |
| 02/06(金) | 1,544 | 1,545 | 1,486 | 1,514 | 29,900 | 1,534.2 | 1,600.7 |
| 02/05(木) | 1,523 | 1,560 | 1,505 | 1,556 | 25,000 | 1,547.6 | 1,598.3 |
| 02/04(水) | 1,556 | 1,556 | 1,487 | 1,506 | 34,600 | 1,571.8 | 1,594.1 |
| 02/03(火) | 1,585 | 1,585 | 1,533 | 1,550 | 16,900 | 1,606.0 | 1,592.0 |
| 02/02(月) | 1,621 | 1,625 | 1,524 | 1,545 | 36,000 | 1,638.4 | 1,588.0 |
| 01/30(金) | 1,686 | 1,699 | 1,568 | 1,581 | 60,800 | 1,679.4 | 1,586.0 |
| 01/29(木) | 1,677 | 1,702 | 1,650 | 1,677 | 24,500 | 1,726.6 | 1,580.8 |
| 01/28(水) | 1,712 | 1,712 | 1,650 | 1,677 | 27,200 | 1,737.6 | 1,570.9 |
| 01/27(火) | 1,759 | 1,759 | 1,705 | 1,712 | 30,400 | 1,734.8 | 1,559.6 |
| 01/26(月) | 1,825 | 1,825 | 1,735 | 1,750 | 41,200 | 1,729.4 | 1,544.8 |
| 01/23(金) | 1,755 | 1,849 | 1,754 | 1,817 | 58,600 | 1,716.8 | 1,529.2 |
| 01/22(木) | 1,672 | 1,744 | 1,655 | 1,732 | 28,200 | 1,685.4 | 1,510.1 |
| 01/21(水) | 1,645 | 1,750 | 1,645 | 1,663 | 66,000 | 1,672.0 | 1,494.2 |
| 01/20(火) | 1,692 | 1,711 | 1,664 | 1,685 | 18,800 | 1,658.4 | 1,482.0 |
| 01/19(月) | 1,665 | 1,691 | 1,643 | 1,687 | 19,900 | 1,637.4 | 1,471.3 |
| 01/16(金) | 1,670 | 1,680 | 1,628 | 1,660 | 21,600 | 1,627.6 | 1,461.4 |
| 01/15(木) | 1,595 | 1,669 | 1,585 | 1,665 | 35,500 | 1,598.8 | 1,452.8 |
| 01/14(水) | 1,581 | 1,609 | 1,581 | 1,595 | 15,400 | 1,570.0 | 1,440.7 |
| 01/13(火) | 1,640 | 1,675 | 1,575 | 1,580 | 62,800 | 1,533.2 | 1,434.5 |
| 01/09(金) | 1,530 | 1,694 | 1,524 | 1,638 | 85,200 | 1,496.4 | 1,434.5 |
| 01/08(木) | 1,515 | 1,550 | 1,506 | 1,516 | 39,600 | 1,445.4 | 1,429.7 |
| 01/07(水) | 1,418 | 1,525 | 1,418 | 1,521 | 65,400 | 1,433.2 | 1,428.7 |
| 01/06(火) | 1,396 | 1,434 | 1,396 | 1,411 | 13,700 | 1,419.0 | 1,426.4 |
| 01/05(月) | 1,409 | 1,423 | 1,390 | 1,396 | 17,500 | 1,427.8 | 1,427.4 |
| 12/30(火) | 1,435 | 1,449 | 1,370 | 1,383 | 61,300 | 1,438.6 | 1,427.9 |
| 12/29(月) | 1,451 | 1,468 | 1,428 | 1,455 | 45,600 | 1,460.6 | 1,429.1 |
| 12/26(金) | 1,446 | 1,468 | 1,437 | 1,450 | 26,600 | 1,459.8 | 1,426.6 |
| 12/25(木) | 1,450 | 1,487 | 1,443 | 1,455 | 22,300 | 1,455.8 | 1,423.0 |
| 12/24(水) | 1,485 | 1,500 | 1,433 | 1,450 | 41,000 | 1,443.8 | 1,424.0 |
| 12/23(火) | 1,451 | 1,505 | 1,451 | 1,493 | 28,700 | 1,422.4 | 1,422.9 |
| 12/22(月) | 1,457 | 1,463 | 1,405 | 1,451 | 50,700 | 1,395.4 | 1,420.6 |
| 12/19(金) | 1,400 | 1,431 | 1,375 | 1,430 | 59,800 | 1,373.4 | 1,410.4 |
| 12/18(木) | 1,343 | 1,396 | 1,335 | 1,395 | 19,600 | 1,354.2 | 1,402.9 |
| 12/17(水) | 1,358 | 1,387 | 1,333 | 1,343 | 27,100 | 1,346.6 | 1,395.3 |
| 12/16(火) | 1,337 | 1,363 | 1,337 | 1,358 | 15,100 | 1,361.8 | 1,388.4 |
| 12/15(月) | 1,332 | 1,363 | 1,329 | 1,341 | 15,300 | 1,378.2 | 1,380.0 |
| 12/12(金) | 1,364 | 1,386 | 1,317 | 1,334 | 72,800 | 1,399.0 | 1,371.7 |
| 12/11(木) | 1,429 | 1,435 | 1,329 | 1,357 | 56,800 | 1,404.6 | 1,363.4 |
| 12/10(水) | 1,470 | 1,480 | 1,412 | 1,419 | 42,200 | 1,421.0 | 1,355.0 |
| 12/09(火) | 1,415 | 1,471 | 1,415 | 1,440 | 49,000 | 1,453.4 | 1,342.5 |
| 12/08(月) | 1,337 | 1,446 | 1,337 | 1,445 | 59,900 | 1,468.8 | 1,329.6 |
| 12/05(金) | 1,545 | 1,545 | 1,351 | 1,362 | 142,100 | 1,478.2 | 1,316.5 |
| 12/04(木) | 1,592 | 1,615 | 1,329 | 1,439 | 341,400 | 1,498.4 | 1,306.6 |
| 12/03(水) | 1,541 | 1,583 | 1,500 | 1,581 | 63,100 | 1,497.6 | 1,294.8 |
| 12/02(火) | 1,505 | 1,535 | 1,465 | 1,517 | 35,700 | 1,463.4 | 1,280.0 |
| 12/01(月) | 1,453 | 1,500 | 1,438 | 1,492 | 26,100 | 1,442.6 | 1,267.1 |
| 11/28(金) | 1,435 | 1,478 | 1,435 | 1,463 | 22,500 | 1,422.8 | 1,255.4 |
| 11/27(木) | 1,410 | 1,460 | 1,410 | 1,435 | 23,800 | 1,402.0 | 1,246.6 |
| 11/26(水) | 1,443 | 1,457 | 1,401 | 1,410 | 31,700 | 1,411.0 | 1,237.9 |
| 11/25(火) | 1,419 | 1,460 | 1,380 | 1,413 | 77,200 | 1,413.6 | - |
| 11/21(金) | 1,329 | 1,406 | 1,306 | 1,393 | 67,400 | 1,418.0 | - |
| 11/20(木) | 1,510 | 1,524 | 1,317 | 1,359 | 192,400 | 1,378.4 | - |
| 11/19(水) | 1,453 | 1,553 | 1,411 | 1,480 | 119,600 | 1,355.2 | - |
| 11/18(火) | 1,434 | 1,498 | 1,389 | 1,423 | 149,800 | 1,300.2 | - |
| 11/17(月) | 1,194 | 1,494 | 1,190 | 1,435 | 401,200 | 1,249.8 | - |
| 11/14(金) | 1,220 | 1,240 | 1,162 | 1,195 | 61,100 | 1,192.4 | - |
| 11/13(木) | 1,223 | 1,243 | 1,200 | 1,243 | 30,800 | 1,180.0 | - |
| 11/12(水) | 1,174 | 1,209 | 1,164 | 1,205 | 22,000 | 1,156.8 | - |
| 11/11(火) | 1,160 | 1,175 | 1,124 | 1,171 | 30,400 | 1,145.4 | - |
| 11/10(月) | 1,151 | 1,160 | 1,135 | 1,148 | 6,800 | 1,132.2 | - |
| 11/07(金) | 1,117 | 1,138 | 1,109 | 1,133 | 15,700 | 1,126.4 | - |
| 11/06(木) | 1,153 | 1,153 | 1,112 | 1,127 | 16,600 | 1,123.0 | - |
| 11/05(水) | 1,100 | 1,151 | 1,081 | 1,148 | 37,100 | 1,120.4 | - |
| 11/04(火) | 1,135 | 1,135 | 1,097 | 1,105 | 39,300 | 1,119.6 | - |
| 10/31(金) | 1,115 | 1,146 | 1,115 | 1,119 | 16,900 | 1,141.0 | - |
| 10/30(木) | 1,120 | 1,148 | 1,116 | 1,116 | 21,200 | 1,156.2 | - |
| 10/29(水) | 1,151 | 1,159 | 1,114 | 1,114 | 34,200 | 1,172.8 | - |
| 10/28(火) | 1,212 | 1,212 | 1,142 | 1,144 | 43,000 | 1,198.4 | - |
| 10/27(月) | 1,212 | 1,240 | 1,206 | 1,212 | 19,000 | 1,213.2 | - |
| 10/24(金) | 1,215 | 1,215 | 1,181 | 1,195 | 11,900 | 1,213.0 | - |
| 10/23(木) | 1,222 | 1,226 | 1,198 | 1,199 | 17,600 | 1,213.0 | - |
| 10/22(水) | 1,208 | 1,242 | 1,208 | 1,242 | 23,300 | 1,217.0 | - |
| 10/21(火) | 1,218 | 1,229 | 1,185 | 1,218 | 34,100 | 1,203.8 | - |
