?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 8,180 | 8,470 | 8,020 | 8,110 | 480,100 | 8,164.0 | 7,957.2 |
| 10/20(火) | 8,200 | 8,200 | 7,610 | 7,710 | 404,400 | 8,246.0 | 7,887.2 |
| 10/19(月) | 8,540 | 8,860 | 8,190 | 8,290 | 475,500 | 8,658.0 | 7,818.8 |
| 10/16(金) | 8,070 | 8,970 | 8,070 | 8,840 | 960,800 | 8,872.0 | 7,725.6 |
| 10/15(木) | 8,270 | 8,420 | 7,830 | 7,870 | 518,300 | 9,096.0 | 7,622.0 |
| 10/14(水) | 9,360 | 9,360 | 8,510 | 8,520 | 997,900 | 9,214.0 | 7,559.2 |
| 10/13(火) | 9,800 | 10,780 | 9,580 | 9,770 | 2,520,700 | 9,244.0 | 7,448.4 |
| 10/09(金) | 9,760 | 9,910 | 9,100 | 9,360 | 1,678,100 | 8,920.0 | 7,286.4 |
| 10/08(木) | 9,100 | 9,960 | 9,030 | 9,960 | 2,333,800 | 8,568.0 | 7,137.2 |
| 10/07(水) | 9,070 | 9,230 | 8,310 | 8,460 | 1,047,200 | 8,094.0 | 6,967.2 |
| 10/06(火) | 8,900 | 9,430 | 8,670 | 8,670 | 2,431,800 | 7,758.0 | 6,853.2 |
| 10/05(月) | 7,850 | 8,200 | 7,670 | 8,150 | 556,400 | 7,488.0 | 6,702.6 |
| 10/02(金) | 7,670 | 7,740 | 7,440 | 7,600 | 272,400 | 7,274.0 | 6,574.6 |
| 10/01(木) | 6,860 | 7,730 | 6,800 | 7,590 | 519,500 | 7,330.0 | 6,470.0 |
| 09/30(水) | 7,350 | 7,380 | 6,770 | 6,780 | 423,900 | 7,358.0 | 6,357.6 |
| 09/29(火) | 7,050 | 7,340 | 6,820 | 7,320 | 247,000 | 7,516.0 | 6,282.6 |
| 09/28(月) | 7,640 | 7,760 | 7,070 | 7,080 | 366,100 | 7,606.0 | 6,175.0 |
| 09/25(金) | 7,630 | 8,020 | 7,410 | 7,880 | 316,200 | 7,674.0 | 6,081.6 |
| 09/24(木) | 7,680 | 7,850 | 7,410 | 7,730 | 220,000 | 7,538.0 | 5,956.0 |
| 09/18(金) | 7,840 | 7,920 | 7,570 | 7,570 | 261,200 | 7,382.0 | 5,836.0 |
| 09/17(木) | 7,400 | 7,950 | 7,300 | 7,770 | 486,600 | 7,134.0 | 5,743.6 |
| 09/16(水) | 7,070 | 7,520 | 7,010 | 7,420 | 354,100 | 6,852.0 | 5,648.8 |
| 09/15(火) | 7,750 | 7,810 | 7,020 | 7,200 | 689,400 | 6,568.0 | 5,569.2 |
| 09/14(月) | 6,530 | 7,230 | 6,380 | 6,950 | 641,400 | 6,320.0 | 5,489.6 |
| 09/11(金) | 6,200 | 6,350 | 6,120 | 6,330 | 116,900 | 6,180.0 | 5,421.2 |
| 09/10(木) | 5,950 | 6,470 | 5,850 | 6,360 | 172,300 | 6,174.0 | 5,380.4 |
| 09/09(水) | 6,000 | 6,100 | 5,890 | 6,000 | 74,000 | 6,052.0 | 5,337.2 |
| 09/08(火) | 6,190 | 6,330 | 5,960 | 5,960 | 143,800 | 5,996.0 | 5,307.2 |
| 09/07(月) | 6,270 | 6,400 | 6,010 | 6,250 | 221,600 | 5,930.0 | 5,276.4 |
| 09/04(金) | 5,700 | 6,320 | 5,650 | 6,300 | 343,900 | 5,822.0 | 5,219.4 |
| 09/02(水) | 5,740 | 6,000 | 5,670 | 5,750 | 291,800 | 5,684.0 | 5,159.0 |
| 09/01(火) | 5,610 | 6,000 | 5,600 | 5,720 | 178,100 | 5,515.0 | 5,124.6 |
| 08/31(月) | 5,610 | 5,700 | 5,490 | 5,630 | 114,300 | 5,361.0 | 5,091.0 |
| 08/28(金) | 6,010 | 6,220 | 5,630 | 5,710 | 494,400 | 5,232.0 | 5,065.8 |
| 08/27(木) | 5,230 | 5,610 | 5,180 | 5,610 | 247,800 | 5,046.0 | 5,040.6 |
| 08/26(水) | 4,960 | 5,020 | 4,885 | 4,905 | 61,400 | 4,905.0 | 5,014.2 |
| 08/25(火) | 4,970 | 5,070 | 4,870 | 4,950 | 79,700 | 4,850.0 | 5,017.4 |
| 08/24(月) | 4,790 | 5,020 | 4,740 | 4,985 | 98,500 | 4,809.0 | 5,023.0 |
| 08/21(金) | 4,855 | 4,885 | 4,725 | 4,780 | 75,800 | 4,760.0 | 5,044.4 |
| 08/20(木) | 4,690 | 4,930 | 4,645 | 4,905 | 86,400 | 4,750.0 | 5,079.2 |
| 08/19(水) | 4,700 | 4,700 | 4,580 | 4,630 | 94,400 | 4,821.0 | 5,097.4 |
| 08/18(火) | 4,755 | 5,000 | 4,705 | 4,745 | 127,300 | 4,975.0 | 5,123.0 |
| 08/17(月) | 4,695 | 4,800 | 4,680 | 4,740 | 116,300 | 5,112.0 | 5,146.8 |
| 08/14(金) | 4,455 | 4,795 | 4,455 | 4,730 | 386,500 | 5,206.0 | 5,167.6 |
| 08/13(木) | 5,460 | 5,480 | 5,230 | 5,260 | 164,900 | 5,308.0 | 5,182.8 |
| 08/12(水) | 5,400 | 5,500 | 5,280 | 5,400 | 64,800 | 5,318.0 | 5,182.8 |
| 08/10(月) | 5,310 | 5,460 | 5,310 | 5,430 | 75,000 | 5,294.0 | 5,187.6 |
| 08/07(金) | 5,290 | 5,330 | 5,110 | 5,210 | 64,800 | 5,258.0 | 5,185.6 |
| 08/06(木) | 5,330 | 5,370 | 5,240 | 5,240 | 41,500 | 5,254.0 | 5,185.6 |
| 08/05(水) | 5,350 | 5,410 | 5,300 | 5,310 | 46,900 | 5,171.0 | 5,167.8 |
| 08/04(火) | 5,340 | 5,430 | 5,280 | 5,280 | 48,000 | 5,067.0 | 5,146.4 |
| 08/03(月) | 5,190 | 5,320 | 5,080 | 5,250 | 94,100 | 4,989.0 | 5,126.2 |
| 07/31(金) | 4,880 | 5,280 | 4,830 | 5,190 | 159,500 | 4,915.0 | 5,093.8 |
| 07/30(木) | 4,850 | 4,945 | 4,755 | 4,825 | 67,500 | 4,877.0 | 5,073.4 |
| 07/29(水) | 4,890 | 4,995 | 4,750 | 4,790 | 122,300 | 4,928.0 | 5,065.8 |
| 07/28(火) | 4,850 | 4,935 | 4,825 | 4,890 | 73,500 | 4,960.0 | 5,072.4 |
| 07/27(月) | 4,910 | 4,965 | 4,815 | 4,880 | 80,700 | 4,979.0 | 5,082.8 |
| 07/24(金) | 5,070 | 5,080 | 4,940 | 5,000 | 45,800 | 5,021.0 | 5,088.4 |
| 07/23(木) | 4,965 | 5,080 | 4,910 | 5,080 | 50,600 | 5,125.0 | 5,093.2 |
| 07/22(水) | 5,020 | 5,080 | 4,920 | 4,950 | 66,000 | 5,239.0 | 5,095.6 |
| 07/21(火) | 5,100 | 5,180 | 4,850 | 4,985 | 117,200 | 5,321.0 | 5,101.6 |
| 07/17(金) | 5,420 | 5,480 | 5,010 | 5,090 | 139,200 | 5,378.0 | 5,098.6 |
| 07/16(木) | 5,670 | 5,790 | 5,490 | 5,520 | 114,600 | 5,428.0 | 5,082.6 |
| 07/15(水) | 5,330 | 5,650 | 5,270 | 5,650 | 104,300 | 5,376.0 | 5,048.6 |
| 07/14(火) | 5,280 | 5,410 | 5,260 | 5,360 | 57,500 | 5,268.0 | 5,008.6 |
| 07/13(月) | 5,270 | 5,410 | 5,200 | 5,270 | 69,400 | 5,248.0 | 4,984.8 |
| 07/10(金) | 5,250 | 5,380 | 5,140 | 5,340 | 69,600 | 5,298.0 | 4,971.6 |
| 07/09(木) | 5,080 | 5,280 | 5,080 | 5,260 | 65,300 | 5,306.0 | 4,957.0 |
| 07/08(水) | 5,210 | 5,260 | 5,090 | 5,110 | 91,200 | 5,296.0 | 4,947.8 |
| 07/07(火) | 5,620 | 5,700 | 5,230 | 5,260 | 165,600 | 5,233.0 | 4,945.0 |
| 07/06(月) | 5,440 | 5,530 | 5,300 | 5,520 | 139,200 | 5,136.0 | 4,959.8 |
| 07/03(金) | 5,370 | 5,640 | 5,220 | 5,380 | 228,600 | 4,987.0 | 4,973.0 |
| 07/02(木) | 4,830 | 5,330 | 4,820 | 5,210 | 237,800 | 4,799.0 | 4,993.0 |
| 07/01(水) | 4,690 | 4,810 | 4,690 | 4,795 | 71,600 | 4,693.0 | 5,021.8 |
| 06/30(火) | 4,830 | 4,890 | 4,650 | 4,775 | 89,400 | 4,661.0 | 5,072.0 |
| 06/29(月) | 4,470 | 4,795 | 4,470 | 4,775 | 148,500 | 4,697.0 | 5,115.8 |
| 06/26(金) | 4,600 | 4,600 | 4,395 | 4,440 | 134,700 | 4,772.0 | 5,157.2 |
| 06/25(木) | 4,700 | 4,730 | 4,550 | 4,680 | 109,100 | 4,888.0 | 5,211.2 |
| 06/24(水) | 5,000 | 5,030 | 4,630 | 4,635 | 174,800 | 4,976.0 | 5,246.8 |
| 06/23(火) | 5,190 | 5,250 | 4,955 | 4,955 | 103,300 | 5,077.0 | 5,284.2 |
| 06/22(月) | 5,010 | 5,250 | 4,900 | 5,150 | 103,000 | 5,106.0 | 5,334.0 |
| 06/19(金) | 5,070 | 5,100 | 4,965 | 5,020 | 90,400 | 5,058.0 | 5,378.8 |
| 06/18(木) | 5,120 | 5,240 | 5,010 | 5,120 | 89,000 | 4,992.0 | 5,453.2 |
| 06/17(水) | 5,010 | 5,230 | 4,975 | 5,140 | 74,400 | 4,902.0 | 5,515.2 |
| 06/16(火) | 4,910 | 5,100 | 4,825 | 5,100 | 114,900 | 4,804.0 | 5,594.4 |
| 06/15(月) | 4,870 | 4,950 | 4,810 | 4,910 | 131,700 | 4,737.0 | 5,652.0 |
| 06/12(金) | 4,720 | 4,760 | 4,585 | 4,690 | 103,700 | 4,743.0 | 5,724.0 |
| 06/11(木) | 4,580 | 4,770 | 4,570 | 4,670 | 99,200 | 4,800.0 | 5,795.2 |
| 06/10(水) | 4,740 | 4,800 | 4,550 | 4,650 | 152,400 | 4,872.0 | 5,871.2 |
| 06/09(火) | 4,945 | 5,040 | 4,740 | 4,765 | 178,300 | 4,950.0 | 5,926.8 |
| 06/08(月) | 4,950 | 5,220 | 4,915 | 4,940 | 221,200 | 5,123.0 | 5,972.2 |
| 06/05(金) | 4,940 | 5,050 | 4,920 | 4,975 | 133,500 | 5,305.0 | 6,013.8 |
| 06/04(木) | 4,940 | 5,160 | 4,910 | 5,030 | 165,500 | 5,486.0 | 6,050.4 |
| 06/03(水) | 5,550 | 5,580 | 5,040 | 5,040 | 420,000 | 5,666.0 | 6,082.4 |
| 06/02(火) | 5,830 | 5,830 | 5,460 | 5,630 | 149,900 | 5,868.0 | 6,123.6 |
| 06/01(月) | 5,890 | 5,990 | 5,770 | 5,850 | 121,800 | 5,916.0 | 6,144.0 |
| 05/29(金) | 6,110 | 6,300 | 5,880 | 5,880 | 177,400 | 5,908.0 | 6,161.2 |
| 05/28(木) | 5,950 | 6,020 | 5,680 | 5,930 | 150,700 | 5,890.0 | 6,180.8 |
| 05/27(水) | 5,900 | 6,090 | 5,820 | 6,050 | 154,800 | 5,818.0 | 6,205.2 |
| 05/26(火) | 5,840 | 5,920 | 5,680 | 5,870 | 101,900 | 5,722.0 | 6,220.0 |
| 05/25(月) | 5,820 | 5,980 | 5,730 | 5,810 | 131,200 | 5,788.0 | 6,228.0 |
| 05/22(金) | 5,530 | 5,880 | 5,520 | 5,790 | 187,300 | 5,880.0 | 6,224.8 |
| 05/21(木) | 5,610 | 5,760 | 5,400 | 5,570 | 204,900 | 6,098.0 | 6,219.6 |
| 05/20(水) | 6,050 | 6,120 | 5,540 | 5,570 | 280,900 | 6,318.0 | 6,237.6 |
| 05/19(火) | 6,370 | 6,460 | 6,060 | 6,200 | 195,500 | 6,628.0 | 6,272.8 |
| 05/18(月) | 6,210 | 6,300 | 5,900 | 6,270 | 327,400 | 6,696.0 | 6,296.4 |
| 05/15(金) | 6,740 | 7,080 | 6,740 | 6,880 | 215,300 | 6,784.0 | 6,299.2 |
| 05/14(木) | 7,000 | 7,040 | 6,630 | 6,670 | 171,800 | 6,702.0 | 6,274.4 |
| 05/13(水) | 6,550 | 7,200 | 6,550 | 7,120 | 246,900 | 6,682.0 | 6,256.0 |
| 05/12(火) | 6,810 | 6,820 | 6,460 | 6,540 | 162,000 | 6,466.0 | 6,216.8 |
| 05/11(月) | 6,670 | 6,900 | 6,610 | 6,710 | 166,000 | 6,338.0 | 6,207.2 |
| 05/08(金) | 6,720 | 6,720 | 6,360 | 6,470 | 187,400 | 6,192.0 | 6,180.8 |
| 05/07(木) | 6,160 | 6,650 | 6,140 | 6,570 | 219,200 | 6,076.0 | 6,168.0 |
| 05/01(金) | 5,850 | 6,050 | 5,850 | 6,040 | 97,500 | 5,928.0 | 6,163.3 |
| 04/30(木) | 5,910 | 6,000 | 5,810 | 5,900 | 80,400 | 5,934.0 | 6,181.8 |
| 04/28(火) | 5,860 | 6,040 | 5,820 | 5,980 | 102,400 | 5,982.0 | 6,217.0 |
| 04/27(月) | 6,130 | 6,150 | 5,760 | 5,890 | 191,900 | 6,042.0 | 6,244.7 |
| 04/24(金) | 5,970 | 6,010 | 5,750 | 5,830 | 130,100 | 6,138.0 | 6,270.3 |
| 04/23(木) | 6,130 | 6,190 | 5,930 | 6,070 | 125,800 | 6,280.0 | 6,314.8 |
| 04/22(水) | 6,280 | 6,330 | 6,060 | 6,140 | 113,100 | 6,350.0 | 6,376.7 |
| 04/21(火) | 6,320 | 6,430 | 6,190 | 6,280 | 115,200 | 6,336.0 | 6,425.5 |
| 04/20(月) | 6,450 | 6,520 | 6,310 | 6,370 | 120,700 | 6,226.0 | 6,473.1 |
| 04/17(金) | 6,370 | 6,580 | 6,370 | 6,540 | 149,800 | 6,084.0 | 6,519.4 |
| 04/16(木) | 6,250 | 6,620 | 6,250 | 6,420 | 331,200 | 5,980.0 | 6,557.4 |
| 04/15(水) | 5,780 | 6,070 | 5,780 | 6,070 | 210,700 | 5,986.0 | 6,611.7 |
| 04/14(火) | 5,820 | 5,840 | 5,610 | 5,730 | 188,200 | 6,130.0 | 6,667.7 |
| 04/13(月) | 5,830 | 5,860 | 5,530 | 5,660 | 282,500 | 6,252.0 | 6,751.2 |
| 04/10(金) | 6,250 | 6,290 | 5,920 | 6,020 | 359,100 | 6,372.0 | 6,837.5 |
| 04/09(木) | 6,770 | 6,780 | 6,380 | 6,450 | 211,000 | 6,410.0 | 6,905.5 |
| 04/08(水) | 6,540 | 6,790 | 6,480 | 6,790 | 169,600 | 6,348.0 | 6,944.2 |
| 04/07(火) | 6,300 | 6,480 | 6,260 | 6,340 | 74,200 | 6,250.0 | 6,988.2 |
| 04/06(月) | 6,210 | 6,390 | 6,210 | 6,260 | 71,900 | 6,192.0 | 7,071.6 |
| 04/03(金) | 6,200 | 6,380 | 6,150 | 6,210 | 73,600 | 6,170.0 | 7,149.1 |
| 04/02(木) | 6,450 | 6,540 | 6,130 | 6,140 | 121,700 | 6,218.4 | 7,228.6 |
| 04/01(水) | 6,250 | 6,380 | 6,210 | 6,300 | 111,200 | 6,290.8 | 7,296.1 |
| 03/31(火) | 6,190 | 6,250 | 5,990 | 6,050 | 129,100 | 6,387.0 | 7,347.7 |
| 03/30(月) | 6,160 | 6,200 | 6,020 | 6,150 | 108,300 | 6,511.3 | 7,459.5 |
| 03/27(金) | 6,482 | 6,612 | 6,382 | 6,452 | 97,400 | 6,587.6 | 7,571.7 |
| 03/26(木) | 6,731 | 6,831 | 6,502 | 6,502 | 88,900 | 6,685.4 | 7,671.0 |
| 03/25(水) | 6,592 | 6,901 | 6,592 | 6,781 | 128,700 | 6,908.7 | 7,760.4 |
| 03/24(火) | 6,691 | 6,781 | 6,562 | 6,671 | 118,000 | 7,024.4 | 7,850.9 |
| 03/23(月) | 6,641 | 6,711 | 6,432 | 6,532 | 231,100 | 7,184.0 | 7,943.8 |
| 03/19(木) | 7,469 | 7,479 | 6,941 | 6,941 | 273,400 | 7,383.4 | 8,053.5 |
| 03/18(水) | 7,469 | 7,649 | 7,389 | 7,619 | 95,800 | 7,493.1 | 8,145.3 |
| 03/17(火) | 7,469 | 7,559 | 7,359 | 7,359 | 58,500 | 7,525.0 | 8,219.1 |
| 03/16(月) | 7,519 | 7,579 | 7,369 | 7,469 | 94,400 | 7,547.0 | 8,322.8 |
| 03/13(金) | 7,569 | 7,788 | 7,439 | 7,529 | 129,300 | 7,616.8 | 8,395.8 |
| 03/12(木) | 7,639 | 7,669 | 7,479 | 7,489 | 106,100 | 7,674.6 | 8,458.4 |
| 03/11(水) | 7,529 | 7,868 | 7,509 | 7,778 | 202,500 | 7,720.5 | 8,540.2 |
| 03/10(火) | 7,788 | 7,788 | 7,439 | 7,469 | 200,900 | 7,648.7 | 8,595.2 |
| 03/09(月) | 7,409 | 7,818 | 7,240 | 7,818 | 202,000 | 7,732.4 | 8,665.4 |
| 03/06(金) | 7,619 | 7,948 | 7,589 | 7,818 | 158,200 | 7,854.1 | 8,732.4 |
| 03/05(木) | 7,758 | 7,968 | 7,549 | 7,718 | 211,200 | 7,929.9 | 8,778.7 |
| 03/04(水) | 7,738 | 7,948 | 7,310 | 7,419 | 275,800 | 8,025.6 | 8,838.9 |
| 03/03(火) | 8,476 | 8,586 | 7,888 | 7,888 | 216,300 | 8,107.4 | 8,895.6 |
| 03/02(月) | 8,476 | 8,656 | 8,347 | 8,426 | 213,600 | 8,047.6 | 8,938.7 |
| 02/27(金) | 8,576 | 8,746 | 8,127 | 8,197 | 184,300 | 8,131.3 | 8,959.0 |
| 02/26(木) | 8,127 | 8,496 | 8,117 | 8,197 | 276,800 | 8,282.9 | 9,002.9 |
| 02/25(水) | 8,038 | 8,337 | 7,818 | 7,828 | 296,700 | 8,430.5 | 9,043.6 |
| 02/24(火) | 8,426 | 8,436 | 7,509 | 7,589 | 519,900 | 8,612.0 | 9,128.1 |
| 02/20(金) | 9,035 | 9,274 | 8,776 | 8,845 | 251,200 | 8,903.2 | 9,215.9 |
| 02/19(木) | 8,905 | 9,374 | 8,756 | 8,955 | 332,500 | 8,933.1 | 9,258.2 |
| 02/18(水) | 8,815 | 8,985 | 8,766 | 8,935 | 189,000 | 8,996.9 | 9,272.9 |
| 02/17(火) | 8,975 | 9,045 | 8,586 | 8,736 | 192,700 | 9,056.7 | 9,298.1 |
| 02/16(月) | 9,105 | 9,154 | 8,636 | 9,045 | 290,600 | 9,202.3 | 9,271.3 |
| 02/13(金) | 9,374 | 9,513 | 8,975 | 8,995 | 313,000 | 9,383.8 | 9,239.8 |
| 02/12(木) | 9,274 | 9,513 | 9,115 | 9,274 | 288,500 | 9,443.7 | 9,167.6 |
| 02/10(火) | 9,354 | 9,513 | 9,105 | 9,234 | 431,200 | 9,407.8 | 9,085.5 |
| 02/09(月) | 10,341 | 10,371 | 9,284 | 9,464 | 953,400 | 9,467.6 | 9,002.5 |
| 02/06(金) | 9,154 | 10,092 | 8,965 | 9,952 | 772,800 | 9,405.8 | 8,904.0 |
| 02/05(木) | 9,095 | 9,364 | 9,035 | 9,294 | 271,800 | 9,260.2 | 8,789.1 |
| 02/04(水) | 9,374 | 9,384 | 8,975 | 9,095 | 347,300 | 9,300.1 | 8,709.3 |
| 02/03(火) | 9,304 | 9,553 | 9,204 | 9,533 | 278,300 | 9,276.1 | 8,633.9 |
| 02/02(月) | 9,374 | 9,763 | 9,144 | 9,154 | 488,000 | 9,214.3 | 8,535.4 |
| 01/30(金) | 9,374 | 9,374 | 8,955 | 9,224 | 286,500 | 9,150.5 | 8,452.4 |
| 01/29(木) | 9,184 | 9,563 | 9,085 | 9,494 | 418,000 | 9,098.6 | 8,373.0 |
| 01/28(水) | 9,264 | 9,354 | 8,955 | 8,975 | 219,700 | 8,986.9 | 8,272.5 |
| 01/27(火) | 8,915 | 9,254 | 8,716 | 9,224 | 211,700 | 9,050.8 | 8,176.0 |
| 01/26(月) | 8,825 | 9,154 | 8,815 | 8,835 | 199,900 | 9,048.8 | 8,071.5 |
| 01/23(金) | 8,855 | 9,045 | 8,676 | 8,965 | 316,300 | 9,270.1 | 7,992.9 |
| 01/22(木) | 9,553 | 9,573 | 8,357 | 8,935 | 1,272,200 | 9,433.7 | 7,921.5 |
| 01/21(水) | 8,915 | 9,673 | 8,895 | 9,294 | 545,100 | 9,627.1 | 7,852.9 |
| 01/20(火) | 10,002 | 10,022 | 9,154 | 9,214 | 476,700 | 9,633.1 | 7,784.7 |
| 01/19(月) | 9,484 | 9,952 | 9,404 | 9,942 | 442,900 | 9,702.9 | 7,734.8 |
| 01/16(金) | 10,052 | 10,132 | 9,414 | 9,783 | 811,400 | 9,328.0 | 7,662.2 |
| 01/15(木) | 9,025 | 10,401 | 8,875 | 9,902 | 1,621,200 | 9,022.8 | 7,608.8 |
| 01/14(水) | 9,573 | 9,813 | 9,144 | 9,324 | 1,975,600 | 8,480.3 | 7,538.2 |
| 01/13(火) | 9,563 | 9,563 | 9,563 | 9,563 | 134,600 | 8,059.5 | 7,486.3 |
| 01/09(金) | 8,267 | 8,297 | 7,738 | 8,067 | 576,400 | 7,578.9 | 7,432.9 |
| 01/08(木) | 7,469 | 8,357 | 7,409 | 8,257 | 1,011,200 | 7,365.5 | 7,439.7 |
| 01/07(水) | 7,120 | 7,260 | 7,030 | 7,190 | 177,100 | 7,130.1 | 7,445.2 |
| 01/06(火) | 7,230 | 7,559 | 7,170 | 7,220 | 342,900 | 7,152.1 | 7,512.6 |
| 01/05(月) | 7,100 | 7,170 | 6,931 | 7,160 | 226,900 | 7,150.1 | 7,584.4 |
| 12/30(火) | 7,030 | 7,070 | 6,881 | 7,000 | 214,400 | 7,132.1 | 7,628.7 |
| 12/29(月) | 7,280 | 7,300 | 7,060 | 7,080 | 184,000 | 7,148.1 | 7,661.0 |
| 12/26(金) | 7,310 | 7,449 | 7,160 | 7,300 | 308,500 | 7,180.0 | 7,702.9 |
| 12/25(木) | 7,080 | 7,300 | 6,961 | 7,210 | 261,900 | 7,116.2 | 7,746.4 |
| 12/24(水) | 7,080 | 7,200 | 6,931 | 7,070 | 279,000 | 6,986.5 | 7,802.6 |
| 12/23(火) | 7,200 | 7,320 | 7,060 | 7,080 | 231,000 | 6,894.8 | 7,866.5 |
| 12/22(月) | 7,250 | 7,330 | 7,010 | 7,240 | 349,100 | 6,852.9 | 7,956.2 |
| 12/19(金) | 6,761 | 7,200 | 6,721 | 6,981 | 498,900 | 6,840.9 | 8,052.7 |
| 12/18(木) | 6,492 | 6,811 | 6,432 | 6,562 | 221,700 | 6,888.8 | 8,203.1 |
| 12/17(水) | 6,841 | 6,891 | 6,502 | 6,612 | 332,400 | 7,094.2 | 8,347.5 |
| 12/16(火) | 7,130 | 7,180 | 6,851 | 6,871 | 192,000 | 7,365.5 | 8,489.9 |
| 12/15(月) | 7,000 | 7,359 | 6,911 | 7,180 | 215,500 | 7,616.8 | 8,629.1 |
| 12/12(金) | 7,439 | 7,549 | 7,030 | 7,220 | 405,000 | 7,870.1 | 8,736.8 |
| 12/11(木) | 7,968 | 7,998 | 7,439 | 7,589 | 277,600 | 8,053.5 | 8,846.9 |
| 12/10(水) | 8,127 | 8,247 | 7,928 | 7,968 | 134,500 | 8,141.3 | 8,969.4 |
| 12/09(火) | 8,506 | 8,526 | 8,067 | 8,127 | 178,000 | 8,193.1 | 9,093.4 |
| 12/08(月) | 8,077 | 8,506 | 8,038 | 8,446 | 205,900 | 8,215.1 | 9,200.7 |
| 12/05(金) | 8,067 | 8,187 | 7,998 | 8,137 | 143,200 | 8,205.1 | 9,284.9 |
| 12/04(木) | 8,227 | 8,227 | 7,978 | 8,028 | 169,200 | 8,352.7 | 9,377.4 |
| 12/03(水) | 8,197 | 8,337 | 8,058 | 8,227 | 150,400 | 8,550.2 | 9,510.3 |
| 12/02(火) | 8,327 | 8,506 | 8,187 | 8,237 | 171,500 | 8,558.1 | 9,643.5 |
| 12/01(月) | 8,905 | 8,915 | 8,397 | 8,397 | 208,700 | 8,472.4 | 9,792.7 |
| 11/28(金) | 9,144 | 9,154 | 8,776 | 8,875 | 380,200 | 8,418.5 | 9,911.6 |
| 11/27(木) | 8,327 | 9,095 | 8,307 | 9,015 | 575,800 | 8,320.8 | 10,006.1 |
| 11/26(水) | 7,718 | 8,606 | 7,659 | 8,267 | 460,400 | 8,241.0 | 10,117.4 |
| 11/25(火) | 8,137 | 8,317 | 7,748 | 7,808 | 253,900 | 8,320.8 | - |
| 11/21(金) | 8,087 | 8,317 | 8,058 | 8,127 | 222,600 | 8,623.9 | - |
| 11/20(木) | 8,915 | 9,075 | 8,387 | 8,387 | 342,400 | 8,929.1 | - |
| 11/19(水) | 8,526 | 8,855 | 8,227 | 8,616 | 403,200 | 9,399.8 | - |
| 11/18(火) | 9,204 | 9,304 | 8,586 | 8,666 | 388,100 | 9,710.9 | - |
| 11/17(月) | 9,503 | 9,703 | 9,274 | 9,324 | 220,300 | 10,012.1 | - |
| 11/14(金) | 9,952 | 10,002 | 9,384 | 9,653 | 749,300 | 10,217.5 | - |
| 11/13(木) | 10,281 | 10,850 | 10,002 | 10,740 | 393,200 | 10,261.4 | - |
| 11/12(水) | 10,072 | 10,172 | 9,813 | 10,172 | 193,000 | 10,107.8 | - |
| 11/11(火) | 10,421 | 10,431 | 10,122 | 10,172 | 209,800 | 10,203.5 | - |
| 11/10(月) | 9,902 | 10,461 | 9,833 | 10,351 | 242,300 | 10,383.0 | - |
| 11/07(金) | 9,673 | 10,022 | 9,653 | 9,872 | 341,700 | 10,474.8 | - |
| 11/06(木) | 10,770 | 10,920 | 9,932 | 9,972 | 391,600 | 10,610.4 | - |
| 11/05(水) | 10,561 | 10,680 | 10,112 | 10,650 | 405,000 | 10,706.1 | - |
| 11/04(火) | 10,730 | 11,259 | 10,421 | 11,069 | 409,400 | 10,845.7 | - |
| 10/31(金) | 10,521 | 11,059 | 10,501 | 10,810 | 448,300 | 10,943.5 | - |
| 10/30(木) | 10,202 | 10,920 | 10,202 | 10,551 | 510,100 | 11,174.8 | - |
| 10/29(水) | 11,089 | 11,249 | 10,241 | 10,451 | 733,000 | 11,338.4 | - |
| 10/28(火) | 11,378 | 11,657 | 11,059 | 11,348 | 507,700 | 11,495.9 | - |
| 10/27(月) | 12,395 | 12,465 | 11,338 | 11,558 | 964,700 | 11,585.7 | - |
| 10/24(金) | 11,767 | 12,455 | 11,578 | 11,967 | 1,657,000 | 11,880.9 | - |
| 10/23(木) | 10,730 | 12,016 | 10,680 | 11,368 | 1,348,300 | 11,633.6 | - |
| 10/22(水) | 11,578 | 11,797 | 10,600 | 11,239 | 1,700,800 | 11,693.4 | - |
| 10/21(火) | 13,632 | 13,762 | 10,989 | 11,797 | 3,871,800 | 11,472.0 | - |
