?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,017 | 1,034 | 946 | 972 | 19,000 | 986.0 | 966.0 |
| 10/22(木) | 997 | 1,067 | 997 | 1,047 | 27,200 | 974.6 | 968.8 |
| 10/21(水) | 992 | 999 | 968 | 992 | 4,200 | 947.0 | 968.7 |
| 10/20(火) | 941 | 982 | 941 | 979 | 8,600 | 932.0 | 971.2 |
| 10/19(月) | 922 | 940 | 920 | 940 | 3,500 | 919.2 | 974.8 |
| 10/16(金) | 909 | 927 | 909 | 915 | 5,200 | 912.8 | 980.9 |
| 10/15(木) | 918 | 918 | 907 | 909 | 6,000 | 913.0 | 988.0 |
| 10/14(水) | 915 | 920 | 911 | 917 | 2,000 | 912.2 | 995.6 |
| 10/13(火) | 913 | 915 | 902 | 915 | 6,900 | 918.0 | 1,002.5 |
| 10/09(金) | 916 | 917 | 908 | 908 | 1,500 | 929.2 | 1,009.8 |
| 10/08(木) | 905 | 916 | 902 | 916 | 1,800 | 942.4 | 1,016.8 |
| 10/07(水) | 931 | 942 | 903 | 905 | 22,000 | 956.2 | 1,023.1 |
| 10/06(火) | 973 | 985 | 941 | 946 | 7,400 | 969.8 | 1,028.3 |
| 10/05(月) | 982 | 982 | 971 | 971 | 2,100 | 975.6 | 1,031.5 |
| 10/02(金) | 978 | 979 | 974 | 974 | 700 | 980.8 | 1,032.6 |
| 10/01(木) | 987 | 989 | 974 | 985 | 2,500 | 986.6 | 1,033.7 |
| 09/30(水) | 971 | 985 | 971 | 973 | 300 | 991.8 | 1,034.0 |
| 09/29(火) | 955 | 984 | 955 | 975 | 5,200 | 999.0 | 1,034.7 |
| 09/28(月) | 999 | 999 | 994 | 997 | 15,600 | 1,004.4 | 1,035.3 |
| 09/25(金) | 1,003 | 1,009 | 1,003 | 1,003 | 1,300 | 1,003.8 | 1,035.1 |
| 09/24(木) | 1,017 | 1,017 | 1,009 | 1,011 | 2,100 | 1,002.4 | 1,034.5 |
| 09/18(金) | 1,002 | 1,068 | 1,002 | 1,009 | 6,500 | 1,008.2 | 1,033.6 |
| 09/17(木) | 1,002 | 1,010 | 1,002 | 1,002 | 1,800 | 1,015.4 | 1,032.6 |
| 09/16(水) | 1,001 | 1,004 | 994 | 994 | 4,800 | 1,026.0 | 1,032.1 |
| 09/15(火) | 1,040 | 1,040 | 993 | 996 | 13,700 | 1,041.2 | 1,031.8 |
| 09/14(月) | 1,057 | 1,057 | 1,009 | 1,040 | 2,200 | 1,060.2 | 1,032.0 |
| 09/11(金) | 1,050 | 1,055 | 1,035 | 1,045 | 4,300 | 1,070.8 | 1,030.4 |
| 09/10(木) | 1,070 | 1,070 | 1,055 | 1,055 | 2,900 | 1,081.4 | 1,028.6 |
| 09/09(水) | 1,087 | 1,090 | 1,059 | 1,070 | 6,300 | 1,088.4 | 1,026.8 |
| 09/08(火) | 1,093 | 1,093 | 1,091 | 1,091 | 6,200 | 1,094.0 | 1,026.5 |
| 09/07(月) | 1,090 | 1,097 | 1,088 | 1,093 | 4,600 | 1,092.4 | 1,025.5 |
| 09/04(金) | 1,086 | 1,104 | 1,086 | 1,098 | 6,600 | 1,088.4 | 1,024.4 |
| 09/02(水) | 1,087 | 1,095 | 1,086 | 1,090 | 2,900 | 1,075.8 | 1,022.6 |
| 09/01(火) | 1,085 | 1,099 | 1,077 | 1,098 | 18,100 | 1,063.0 | 1,022.9 |
| 08/31(月) | 1,073 | 1,084 | 1,073 | 1,083 | 7,200 | 1,043.4 | 1,019.5 |
| 08/28(金) | 1,039 | 1,078 | 1,035 | 1,073 | 18,900 | 1,027.0 | 1,017.2 |
| 08/27(木) | 1,019 | 1,035 | 1,017 | 1,035 | 7,100 | 1,011.0 | 1,014.7 |
| 08/26(水) | 1,008 | 1,026 | 998 | 1,026 | 7,400 | 1,002.0 | 1,013.2 |
| 08/25(火) | 1,003 | 1,003 | 993 | 1,000 | 2,000 | 994.8 | 1,012.5 |
| 08/24(月) | 987 | 1,001 | 987 | 1,001 | 3,500 | 993.0 | 1,012.7 |
| 08/21(金) | 990 | 993 | 990 | 993 | 6,200 | 990.4 | 1,012.4 |
| 08/20(木) | 991 | 992 | 990 | 990 | 1,200 | 989.6 | 1,012.6 |
| 08/18(火) | 991 | 991 | 984 | 990 | 2,800 | 988.4 | 1,012.5 |
| 08/17(月) | 988 | 991 | 986 | 991 | 4,200 | 988.4 | 1,011.7 |
| 08/14(金) | 972 | 988 | 971 | 988 | 6,800 | 987.2 | 1,010.9 |
| 08/13(木) | 987 | 989 | 979 | 989 | 6,300 | 990.0 | 1,010.2 |
| 08/12(水) | 989 | 989 | 978 | 984 | 3,900 | 992.2 | 1,010.2 |
| 08/10(月) | 987 | 990 | 977 | 990 | 2,900 | 995.4 | 1,009.4 |
| 08/07(金) | 998 | 1,000 | 981 | 985 | 12,600 | 999.6 | 1,006.3 |
| 08/06(木) | 998 | 1,002 | 997 | 1,002 | 3,000 | 1,015.0 | 1,002.4 |
| 08/05(水) | 1,001 | 1,002 | 984 | 1,000 | 2,400 | 1,027.6 | 996.6 |
| 08/04(火) | 1,041 | 1,041 | 994 | 1,000 | 7,900 | 1,040.6 | 990.9 |
| 08/03(月) | 1,036 | 1,041 | 1,011 | 1,011 | 1,900 | 1,051.6 | 984.5 |
| 07/31(金) | 1,065 | 1,069 | 1,061 | 1,062 | 2,400 | 1,068.6 | 977.8 |
| 07/30(木) | 1,065 | 1,070 | 1,056 | 1,065 | 6,500 | 1,058.8 | 968.7 |
| 07/29(水) | 1,083 | 1,083 | 1,065 | 1,065 | 4,000 | 1,051.0 | 959.6 |
| 07/28(火) | 1,081 | 1,089 | 1,055 | 1,055 | 13,200 | 1,040.0 | 950.7 |
| 07/27(月) | 1,013 | 1,104 | 1,003 | 1,096 | 53,000 | 1,028.4 | 942.9 |
| 07/24(金) | 1,026 | 1,026 | 1,005 | 1,013 | 6,100 | 1,011.2 | 933.5 |
| 07/23(木) | 1,010 | 1,040 | 1,010 | 1,026 | 11,400 | 1,009.6 | 928.0 |
| 07/22(水) | 1,004 | 1,014 | 993 | 1,010 | 8,100 | 1,002.8 | 922.5 |
| 07/21(火) | 1,009 | 1,009 | 997 | 997 | 4,300 | 1,000.8 | 917.7 |
| 07/17(金) | 1,010 | 1,025 | 996 | 1,010 | 10,000 | 998.8 | 914.3 |
| 07/16(木) | 992 | 1,010 | 984 | 1,005 | 8,200 | 990.8 | 910.2 |
| 07/15(水) | 1,000 | 1,010 | 982 | 992 | 17,700 | 984.0 | 906.3 |
| 07/14(火) | 997 | 1,005 | 988 | 1,000 | 25,300 | 979.4 | 904.0 |
| 07/13(月) | 975 | 1,012 | 972 | 987 | 16,000 | 977.4 | 901.3 |
| 07/10(金) | 983 | 983 | 970 | 970 | 3,500 | 972.6 | 899.2 |
| 07/09(木) | 966 | 987 | 958 | 971 | 8,800 | 961.4 | 898.2 |
| 07/08(水) | 992 | 992 | 964 | 969 | 8,600 | 944.8 | 897.4 |
| 07/07(火) | 963 | 1,004 | 962 | 990 | 31,800 | 922.2 | 896.6 |
| 07/06(月) | 918 | 963 | 917 | 963 | 22,500 | 895.8 | 895.8 |
| 07/03(金) | 898 | 928 | 886 | 914 | 24,500 | 871.2 | 895.2 |
| 07/02(木) | 866 | 898 | 861 | 888 | 14,100 | 856.8 | 897.7 |
| 07/01(水) | 845 | 871 | 845 | 856 | 11,600 | 846.2 | 901.6 |
| 06/30(火) | 835 | 860 | 834 | 858 | 27,900 | 842.4 | 906.5 |
| 06/29(月) | 837 | 842 | 835 | 840 | 5,300 | 839.4 | 912.3 |
| 06/26(金) | 842 | 843 | 833 | 842 | 3,200 | 843.4 | 918.7 |
| 06/25(木) | 837 | 839 | 827 | 835 | 6,000 | 847.4 | 925.5 |
| 06/24(水) | 832 | 848 | 830 | 837 | 11,000 | 855.2 | 933.1 |
| 06/23(火) | 852 | 854 | 827 | 843 | 12,200 | 865.8 | 941.1 |
| 06/22(月) | 863 | 865 | 856 | 860 | 5,800 | 875.0 | 949.7 |
| 06/19(金) | 862 | 869 | 862 | 862 | 5,100 | 885.6 | 958.8 |
| 06/18(木) | 869 | 876 | 863 | 874 | 13,200 | 894.6 | 968.1 |
| 06/17(水) | 885 | 893 | 856 | 890 | 16,800 | 901.4 | 975.4 |
| 06/16(火) | 913 | 913 | 871 | 889 | 27,000 | 910.4 | 982.7 |
| 06/15(月) | 912 | 915 | 907 | 913 | 5,300 | 918.8 | 987.6 |
| 06/12(金) | 923 | 923 | 902 | 907 | 5,500 | 923.2 | 991.2 |
| 06/11(木) | 935 | 935 | 893 | 908 | 17,200 | 930.8 | 996.4 |
| 06/10(水) | 932 | 937 | 932 | 935 | 2,000 | 939.2 | 1,001.8 |
| 06/09(火) | 948 | 948 | 931 | 931 | 4,500 | 942.2 | 1,006.2 |
| 06/08(月) | 941 | 941 | 933 | 935 | 1,200 | 950.0 | 1,011.5 |
| 06/05(金) | 958 | 966 | 945 | 945 | 800 | 952.6 | 1,018.0 |
| 06/04(木) | 943 | 950 | 933 | 950 | 3,400 | 958.8 | 1,024.1 |
| 06/03(水) | 973 | 973 | 935 | 950 | 3,900 | 966.0 | 1,029.9 |
| 06/02(火) | 938 | 970 | 925 | 970 | 8,100 | 971.8 | 1,035.6 |
| 06/01(月) | 980 | 980 | 940 | 948 | 9,600 | 978.4 | 1,040.8 |
| 05/29(金) | 983 | 988 | 971 | 976 | 7,000 | 988.8 | 1,046.9 |
| 05/28(木) | 984 | 998 | 973 | 986 | 2,000 | 996.0 | 1,051.3 |
| 05/27(水) | 1,001 | 1,001 | 963 | 979 | 12,200 | 1,003.6 | 1,055.8 |
| 05/26(火) | 1,000 | 1,003 | 999 | 1,003 | 500 | 1,015.2 | 1,060.1 |
| 05/25(月) | 1,016 | 1,016 | 998 | 1,000 | 6,200 | 1,026.2 | 1,064.2 |
| 05/22(金) | 1,018 | 1,026 | 1,006 | 1,012 | 4,700 | 1,043.8 | 1,067.2 |
| 05/21(木) | 1,033 | 1,034 | 1,011 | 1,024 | 7,000 | 1,060.2 | 1,069.5 |
| 05/20(水) | 1,064 | 1,064 | 1,016 | 1,037 | 5,200 | 1,067.0 | 1,071.0 |
| 05/19(火) | 1,075 | 1,095 | 1,058 | 1,058 | 10,200 | 1,074.0 | 1,073.2 |
| 05/18(月) | 1,098 | 1,131 | 1,034 | 1,088 | 29,700 | 1,064.6 | 1,074.4 |
| 05/15(金) | 1,068 | 1,098 | 1,058 | 1,094 | 15,100 | 1,047.4 | 1,072.3 |
| 05/14(木) | 1,073 | 1,120 | 1,045 | 1,058 | 44,000 | 1,036.4 | 1,069.0 |
| 05/13(水) | 1,027 | 1,078 | 1,016 | 1,072 | 24,500 | 1,033.4 | 1,067.7 |
| 05/12(火) | 1,002 | 1,040 | 958 | 1,011 | 26,800 | 1,028.0 | 1,066.0 |
| 05/11(月) | 1,020 | 1,020 | 962 | 1,002 | 33,400 | 1,038.2 | 1,067.7 |
| 05/08(金) | 1,033 | 1,059 | 1,014 | 1,039 | 22,200 | 1,057.2 | 1,069.8 |
| 05/07(木) | 1,045 | 1,070 | 1,008 | 1,043 | 17,000 | 1,069.0 | 1,072.0 |
| 05/01(金) | 1,068 | 1,068 | 1,025 | 1,045 | 8,100 | 1,079.4 | 1,074.2 |
| 04/30(木) | 1,092 | 1,097 | 1,060 | 1,062 | 14,700 | 1,089.0 | 1,076.8 |
| 04/28(火) | 1,090 | 1,098 | 1,088 | 1,097 | 4,400 | 1,096.4 | 1,078.7 |
| 04/27(月) | 1,095 | 1,105 | 1,095 | 1,098 | 15,100 | 1,097.4 | 1,078.7 |
| 04/24(金) | 1,089 | 1,097 | 1,089 | 1,095 | 3,200 | 1,094.8 | 1,078.9 |
| 04/23(木) | 1,099 | 1,100 | 1,092 | 1,093 | 14,400 | 1,095.6 | 1,080.0 |
| 04/22(水) | 1,098 | 1,100 | 1,081 | 1,099 | 15,000 | 1,094.4 | 1,080.9 |
| 04/21(火) | 1,085 | 1,110 | 1,085 | 1,102 | 19,600 | 1,095.4 | 1,081.1 |
| 04/20(月) | 1,117 | 1,117 | 1,085 | 1,085 | 18,400 | 1,090.4 | 1,079.9 |
| 04/17(金) | 1,089 | 1,111 | 1,089 | 1,099 | 15,200 | 1,087.0 | 1,079.5 |
| 04/16(木) | 1,104 | 1,106 | 1,081 | 1,087 | 30,300 | 1,079.6 | 1,079.4 |
| 04/15(水) | 1,088 | 1,106 | 1,078 | 1,104 | 14,700 | 1,080.6 | 1,079.7 |
| 04/14(火) | 1,075 | 1,083 | 1,074 | 1,077 | 5,500 | 1,077.6 | 1,079.0 |
| 04/13(月) | 1,066 | 1,070 | 1,062 | 1,068 | 1,700 | 1,069.0 | 1,079.2 |
| 04/10(金) | 1,093 | 1,095 | 1,062 | 1,062 | 11,300 | 1,057.8 | 1,080.1 |
| 04/09(木) | 1,085 | 1,104 | 1,056 | 1,092 | 10,000 | 1,050.6 | 1,080.7 |
| 04/08(水) | 1,043 | 1,092 | 1,042 | 1,089 | 21,200 | 1,038.2 | 1,078.6 |
| 04/07(火) | 1,013 | 1,049 | 1,012 | 1,034 | 8,900 | 1,031.0 | 1,077.6 |
| 04/06(月) | 1,034 | 1,040 | 1,012 | 1,012 | 2,900 | 1,035.0 | 1,080.1 |
| 04/03(金) | 1,045 | 1,045 | 1,026 | 1,026 | 5,300 | 1,051.6 | 1,082.4 |
| 04/02(木) | 1,045 | 1,046 | 1,027 | 1,030 | 4,900 | 1,066.0 | 1,082.0 |
| 04/01(水) | 1,077 | 1,077 | 1,036 | 1,053 | 5,000 | 1,081.6 | 1,081.6 |
| 03/31(火) | 1,080 | 1,085 | 1,054 | 1,054 | 5,900 | 1,093.0 | 1,080.0 |
| 03/30(月) | 1,077 | 1,122 | 1,042 | 1,095 | 12,500 | 1,101.8 | 1,079.9 |
| 03/27(金) | 1,088 | 1,118 | 1,088 | 1,098 | 11,000 | 1,103.1 | 1,078.3 |
| 03/26(木) | 1,130 | 1,138 | 1,106 | 1,108 | 27,000 | 1,108.3 | 1,075.4 |
| 03/25(水) | 1,114 | 1,118 | 1,102 | 1,110 | 19,500 | 1,109.9 | 1,071.8 |
| 03/24(火) | 1,122 | 1,122 | 1,098 | 1,098 | 3,000 | 1,108.3 | 1,070.2 |
| 03/23(月) | 1,104 | 1,124 | 1,092 | 1,102 | 14,000 | 1,103.5 | 1,071.3 |
| 03/19(木) | 1,118 | 1,128 | 1,112 | 1,124 | 15,000 | 1,098.0 | 1,074.5 |
| 03/18(水) | 1,116 | 1,122 | 1,108 | 1,116 | 15,500 | 1,092.5 | 1,077.0 |
| 03/17(火) | 1,092 | 1,118 | 1,076 | 1,102 | 18,500 | 1,088.1 | 1,081.8 |
| 03/16(月) | 1,078 | 1,082 | 1,068 | 1,074 | 6,500 | 1,084.9 | 1,086.6 |
| 03/13(金) | 1,076 | 1,088 | 1,064 | 1,074 | 13,000 | 1,086.5 | 1,097.4 |
| 03/12(木) | 1,108 | 1,108 | 1,092 | 1,096 | 7,500 | 1,089.7 | 1,107.3 |
| 03/11(水) | 1,074 | 1,108 | 1,074 | 1,094 | 28,500 | 1,086.1 | 1,115.5 |
| 03/10(火) | 1,074 | 1,114 | 1,074 | 1,086 | 25,500 | 1,075.5 | 1,123.5 |
| 03/09(月) | 1,084 | 1,084 | 1,060 | 1,082 | 5,500 | 1,070.7 | 1,131.2 |
| 03/06(金) | 1,072 | 1,102 | 1,072 | 1,090 | 20,500 | 1,073.9 | 1,139.8 |
| 03/05(木) | 1,060 | 1,090 | 1,060 | 1,078 | 29,000 | 1,069.5 | 1,148.6 |
| 03/04(水) | 1,043 | 1,060 | 1,031 | 1,041 | 14,500 | 1,056.9 | 1,157.4 |
| 03/03(火) | 1,100 | 1,104 | 1,062 | 1,062 | 23,000 | 1,052.9 | 1,167.1 |
| 03/02(月) | 1,066 | 1,124 | 1,064 | 1,098 | 33,500 | 1,043.0 | 1,175.2 |
| 02/27(金) | 1,029 | 1,072 | 1,015 | 1,068 | 38,000 | 1,033.9 | 1,181.9 |
| 02/26(木) | 1,033 | 1,053 | 1,015 | 1,015 | 18,000 | 1,031.1 | 1,189.6 |
| 02/25(水) | 1,009 | 1,037 | 1,005 | 1,021 | 14,000 | 1,033.1 | 1,199.9 |
| 02/24(火) | 1,053 | 1,053 | 1,013 | 1,013 | 19,500 | 1,032.7 | 1,210.2 |
| 02/20(金) | 1,053 | 1,064 | 1,053 | 1,053 | 11,000 | 1,044.2 | 1,220.2 |
| 02/19(木) | 1,025 | 1,082 | 1,025 | 1,054 | 16,000 | 1,058.4 | 1,228.4 |
| 02/18(水) | 1,019 | 1,027 | 1,013 | 1,025 | 28,500 | 1,084.2 | 1,236.5 |
| 02/17(火) | 1,051 | 1,051 | 1,017 | 1,019 | 32,500 | 1,116.6 | 1,245.4 |
| 02/16(月) | 1,124 | 1,124 | 1,070 | 1,070 | 48,500 | 1,159.7 | 1,254.1 |
| 02/13(金) | 1,165 | 1,169 | 1,114 | 1,124 | 27,500 | 1,190.2 | 1,260.7 |
| 02/12(木) | 1,187 | 1,191 | 1,181 | 1,183 | 38,500 | 1,234.1 | 1,266.2 |
| 02/10(火) | 1,235 | 1,235 | 1,185 | 1,187 | 64,500 | 1,261.8 | 1,269.3 |
| 02/09(月) | 1,236 | 1,236 | 1,219 | 1,235 | 73,000 | 1,284.8 | 1,272.1 |
| 02/06(金) | 1,264 | 1,300 | 1,203 | 1,223 | 158,500 | 1,296.6 | 1,273.1 |
| 02/05(木) | 1,302 | 1,345 | 1,302 | 1,343 | 26,000 | 1,307.7 | 1,274.4 |
| 02/04(水) | 1,306 | 1,324 | 1,306 | 1,322 | 42,000 | 1,298.6 | 1,270.9 |
| 02/03(火) | 1,294 | 1,302 | 1,286 | 1,302 | 14,000 | 1,296.2 | 1,268.9 |
| 02/02(月) | 1,278 | 1,300 | 1,278 | 1,294 | 17,500 | 1,295.8 | 1,267.0 |
| 01/30(金) | 1,300 | 1,300 | 1,266 | 1,278 | 16,500 | 1,293.5 | 1,265.6 |
| 01/29(木) | 1,296 | 1,302 | 1,296 | 1,298 | 8,500 | 1,291.1 | 1,264.2 |
| 01/28(水) | 1,290 | 1,314 | 1,290 | 1,310 | 27,000 | 1,284.4 | 1,262.0 |
| 01/27(火) | 1,276 | 1,302 | 1,276 | 1,300 | 30,500 | 1,274.5 | 1,259.0 |
| 01/26(月) | 1,266 | 1,284 | 1,266 | 1,282 | 9,000 | 1,269.3 | 1,253.0 |
| 01/23(金) | 1,266 | 1,278 | 1,264 | 1,266 | 6,000 | 1,268.5 | 1,251.3 |
| 01/22(木) | 1,268 | 1,268 | 1,264 | 1,264 | 21,000 | 1,267.8 | 1,249.9 |
| 01/21(水) | 1,270 | 1,272 | 1,256 | 1,260 | 19,500 | 1,266.6 | 1,248.4 |
| 01/20(火) | 1,280 | 1,282 | 1,262 | 1,274 | 11,500 | 1,265.8 | 1,246.6 |
| 01/19(月) | 1,262 | 1,278 | 1,262 | 1,278 | 3,500 | 1,260.6 | 1,243.6 |
| 01/16(金) | 1,262 | 1,262 | 1,262 | 1,262 | 8,500 | 1,251.9 | 1,240.5 |
| 01/15(木) | 1,258 | 1,258 | 1,256 | 1,258 | 7,500 | 1,246.8 | 1,237.0 |
| 01/14(水) | 1,260 | 1,260 | 1,254 | 1,256 | 18,500 | 1,247.6 | 1,237.3 |
| 01/13(火) | 1,238 | 1,250 | 1,238 | 1,248 | 43,000 | 1,248.0 | 1,238.2 |
| 01/09(金) | 1,238 | 1,238 | 1,233 | 1,235 | 3,500 | 1,249.9 | 1,238.3 |
| 01/08(木) | 1,252 | 1,252 | 1,235 | 1,236 | 26,500 | 1,255.1 | 1,238.2 |
| 01/07(水) | 1,262 | 1,262 | 1,262 | 1,262 | 500 | 1,258.7 | 1,238.0 |
| 01/06(火) | 1,252 | 1,258 | 1,246 | 1,258 | 8,500 | 1,257.5 | 1,236.9 |
| 01/05(月) | 1,252 | 1,264 | 1,252 | 1,258 | 14,000 | 1,259.8 | 1,234.7 |
| 12/30(火) | 1,274 | 1,274 | 1,256 | 1,260 | 3,500 | 1,259.0 | 1,231.7 |
| 12/29(月) | 1,250 | 1,258 | 1,242 | 1,254 | 16,000 | 1,259.0 | 1,227.9 |
| 12/26(金) | 1,270 | 1,272 | 1,256 | 1,256 | 11,500 | 1,256.7 | 1,223.8 |
| 12/25(木) | 1,252 | 1,270 | 1,252 | 1,270 | 7,500 | 1,253.9 | 1,219.1 |
| 12/24(水) | 1,256 | 1,264 | 1,254 | 1,254 | 6,000 | 1,247.2 | 1,213.2 |
| 12/23(火) | 1,250 | 1,264 | 1,250 | 1,260 | 10,000 | 1,225.8 | 1,207.9 |
| 12/22(月) | 1,242 | 1,250 | 1,242 | 1,242 | 14,000 | 1,221.9 | 1,202.9 |
| 12/19(金) | 1,236 | 1,246 | 1,221 | 1,242 | 15,500 | 1,219.9 | 1,197.3 |
| 12/18(木) | 1,161 | 1,236 | 1,161 | 1,236 | 19,000 | 1,216.7 | 1,192.3 |
| 12/17(水) | 1,260 | 1,260 | 1,114 | 1,147 | 83,500 | 1,212.4 | 1,187.0 |
| 12/16(火) | 1,229 | 1,240 | 1,229 | 1,240 | 13,000 | 1,222.6 | 1,185.0 |
| 12/15(月) | 1,236 | 1,240 | 1,227 | 1,233 | 11,000 | 1,214.7 | 1,179.0 |
| 12/12(金) | 1,235 | 1,235 | 1,225 | 1,227 | 9,500 | 1,203.3 | 1,172.9 |
| 12/11(木) | 1,207 | 1,221 | 1,195 | 1,215 | 17,500 | 1,210.8 | 1,168.2 |
| 12/10(水) | 1,207 | 1,213 | 1,187 | 1,199 | 17,500 | 1,223.4 | 1,163.1 |
| 12/09(火) | 1,177 | 1,227 | 1,177 | 1,201 | 13,500 | 1,234.1 | 1,158.7 |
| 12/08(月) | 1,250 | 1,252 | 1,163 | 1,175 | 17,500 | 1,240.4 | 1,154.0 |
| 12/05(金) | 1,278 | 1,278 | 1,262 | 1,264 | 6,500 | 1,251.5 | 1,151.7 |
| 12/04(木) | 1,252 | 1,280 | 1,252 | 1,278 | 14,500 | 1,245.6 | 1,145.9 |
| 12/03(水) | 1,236 | 1,258 | 1,227 | 1,252 | 11,500 | 1,230.6 | 1,140.7 |
| 12/02(火) | 1,219 | 1,242 | 1,219 | 1,233 | 10,500 | 1,216.7 | 1,136.8 |
| 12/01(月) | 1,242 | 1,242 | 1,227 | 1,231 | 12,000 | 1,203.3 | 1,135.1 |
| 11/28(金) | 1,205 | 1,242 | 1,205 | 1,235 | 13,000 | 1,187.4 | 1,134.2 |
| 11/27(木) | 1,185 | 1,203 | 1,177 | 1,203 | 12,500 | 1,168.4 | - |
| 11/26(水) | 1,171 | 1,183 | 1,161 | 1,183 | 6,500 | 1,152.6 | - |
| 11/25(火) | 1,138 | 1,165 | 1,124 | 1,165 | 12,000 | 1,140.3 | - |
| 11/21(金) | 1,149 | 1,157 | 1,149 | 1,151 | 13,500 | 1,134.0 | - |
| 11/20(木) | 1,136 | 1,144 | 1,124 | 1,140 | 11,500 | 1,124.5 | - |
| 11/19(水) | 1,122 | 1,128 | 1,116 | 1,124 | 6,000 | 1,120.2 | - |
| 11/18(火) | 1,134 | 1,134 | 1,110 | 1,122 | 17,000 | 1,115.8 | - |
| 11/17(月) | 1,110 | 1,134 | 1,110 | 1,134 | 13,500 | 1,111.1 | - |
| 11/14(金) | 1,108 | 1,108 | 1,104 | 1,104 | 15,000 | 1,102.8 | - |
| 11/13(木) | 1,098 | 1,120 | 1,096 | 1,118 | 24,500 | 1,097.6 | - |
| 11/12(水) | 1,098 | 1,102 | 1,096 | 1,102 | 10,000 | 1,096.0 | - |
| 11/11(火) | 1,092 | 1,100 | 1,092 | 1,098 | 23,500 | 1,093.3 | - |
| 11/10(月) | 1,084 | 1,098 | 1,080 | 1,092 | 18,500 | 1,091.3 | - |
| 11/07(金) | 1,112 | 1,128 | 1,078 | 1,078 | 48,000 | 1,089.7 | - |
| 11/06(木) | 1,106 | 1,110 | 1,088 | 1,110 | 15,000 | 1,097.2 | - |
| 11/05(水) | 1,088 | 1,088 | 1,072 | 1,088 | 8,500 | 1,099.2 | - |
| 11/04(火) | 1,078 | 1,096 | 1,066 | 1,088 | 9,000 | 1,111.1 | - |
| 10/31(金) | 1,122 | 1,122 | 1,084 | 1,084 | 9,000 | 1,124.5 | - |
| 10/30(木) | 1,120 | 1,120 | 1,116 | 1,116 | 2,500 | 1,145.9 | - |
| 10/29(水) | 1,147 | 1,147 | 1,116 | 1,120 | 4,500 | 1,164.1 | - |
| 10/28(火) | 1,151 | 1,151 | 1,128 | 1,147 | 28,000 | 1,185.8 | - |
| 10/27(月) | 1,151 | 1,157 | 1,151 | 1,155 | 9,000 | 1,203.6 | - |
| 10/24(金) | 1,173 | 1,199 | 1,147 | 1,191 | 7,500 | 1,218.7 | - |
| 10/23(木) | 1,225 | 1,225 | 1,207 | 1,207 | 6,000 | 1,226.6 | - |
