?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,840 | 1,845 | 1,810 | 1,840 | 61,200 | 1,822.2 | 1,825.4 |
| 08/12(水) | 1,850 | 1,857 | 1,832 | 1,846 | 75,800 | 1,809.8 | 1,824.9 |
| 08/10(月) | 1,813 | 1,849 | 1,810 | 1,835 | 51,000 | 1,792.6 | 1,824.0 |
| 08/07(金) | 1,783 | 1,813 | 1,782 | 1,803 | 49,000 | 1,784.2 | 1,823.0 |
| 08/06(木) | 1,788 | 1,798 | 1,770 | 1,787 | 35,900 | 1,791.0 | 1,822.4 |
| 08/05(水) | 1,800 | 1,800 | 1,770 | 1,778 | 31,400 | 1,808.2 | 1,820.9 |
| 08/04(火) | 1,808 | 1,809 | 1,760 | 1,760 | 69,200 | 1,826.8 | 1,819.3 |
| 08/03(月) | 1,849 | 1,849 | 1,793 | 1,793 | 36,700 | 1,844.2 | 1,819.2 |
| 07/31(金) | 1,873 | 1,875 | 1,836 | 1,837 | 61,600 | 1,853.8 | 1,816.5 |
| 07/30(木) | 1,872 | 1,900 | 1,853 | 1,873 | 65,600 | 1,846.2 | 1,812.3 |
| 07/29(水) | 1,807 | 1,879 | 1,793 | 1,871 | 164,000 | 1,828.8 | 1,806.1 |
| 07/28(火) | 1,845 | 1,853 | 1,802 | 1,847 | 87,700 | 1,818.2 | 1,800.0 |
| 07/27(月) | 1,822 | 1,844 | 1,822 | 1,841 | 39,100 | 1,813.6 | 1,797.1 |
| 07/24(金) | 1,786 | 1,799 | 1,775 | 1,799 | 18,400 | 1,806.2 | 1,793.8 |
| 07/23(木) | 1,825 | 1,825 | 1,781 | 1,786 | 22,600 | 1,810.6 | 1,793.8 |
| 07/22(水) | 1,824 | 1,826 | 1,800 | 1,818 | 17,100 | 1,826.0 | 1,793.9 |
| 07/21(火) | 1,814 | 1,836 | 1,814 | 1,824 | 15,900 | 1,833.8 | 1,791.2 |
| 07/17(金) | 1,821 | 1,835 | 1,785 | 1,804 | 22,700 | 1,835.6 | 1,787.4 |
| 07/16(木) | 1,858 | 1,865 | 1,818 | 1,821 | 28,100 | 1,843.6 | 1,784.2 |
| 07/15(水) | 1,850 | 1,863 | 1,848 | 1,863 | 19,800 | 1,846.6 | 1,780.4 |
| 07/14(火) | 1,833 | 1,860 | 1,833 | 1,857 | 28,400 | 1,841.6 | 1,775.1 |
| 07/13(月) | 1,855 | 1,865 | 1,833 | 1,833 | 34,400 | 1,835.8 | 1,771.1 |
| 07/10(金) | 1,836 | 1,849 | 1,831 | 1,844 | 20,700 | 1,833.8 | 1,767.0 |
| 07/09(木) | 1,836 | 1,848 | 1,827 | 1,836 | 18,800 | 1,827.4 | 1,764.0 |
| 07/08(水) | 1,840 | 1,852 | 1,826 | 1,838 | 33,900 | 1,817.6 | 1,760.4 |
| 07/07(火) | 1,839 | 1,844 | 1,819 | 1,828 | 30,300 | 1,800.0 | 1,757.0 |
| 07/06(月) | 1,828 | 1,838 | 1,808 | 1,823 | 48,600 | 1,781.8 | 1,754.3 |
| 07/03(金) | 1,815 | 1,840 | 1,810 | 1,812 | 65,000 | 1,769.0 | 1,751.8 |
| 07/02(木) | 1,754 | 1,797 | 1,754 | 1,787 | 29,100 | 1,751.4 | 1,749.6 |
| 07/01(水) | 1,744 | 1,758 | 1,740 | 1,750 | 19,600 | 1,740.4 | 1,747.8 |
| 06/30(火) | 1,759 | 1,759 | 1,725 | 1,737 | 39,600 | 1,734.0 | 1,746.9 |
| 06/29(月) | 1,730 | 1,768 | 1,730 | 1,759 | 35,000 | 1,730.4 | 1,747.0 |
| 06/26(金) | 1,732 | 1,733 | 1,719 | 1,724 | 59,800 | 1,733.6 | 1,746.0 |
| 06/25(木) | 1,733 | 1,737 | 1,725 | 1,732 | 19,900 | 1,740.6 | 1,747.3 |
| 06/24(水) | 1,721 | 1,743 | 1,718 | 1,718 | 25,400 | 1,754.0 | 1,748.6 |
| 06/23(火) | 1,760 | 1,760 | 1,719 | 1,719 | 41,200 | 1,767.8 | 1,750.2 |
| 06/22(月) | 1,779 | 1,806 | 1,765 | 1,775 | 28,600 | 1,774.4 | 1,754.0 |
| 06/19(金) | 1,789 | 1,795 | 1,759 | 1,759 | 44,800 | 1,765.0 | 1,752.5 |
| 06/18(木) | 1,808 | 1,812 | 1,775 | 1,799 | 33,500 | 1,758.2 | 1,751.5 |
| 06/17(水) | 1,765 | 1,810 | 1,763 | 1,787 | 56,000 | 1,743.2 | 1,748.1 |
| 06/16(火) | 1,729 | 1,755 | 1,714 | 1,752 | 45,000 | 1,732.2 | 1,745.8 |
| 06/15(月) | 1,740 | 1,748 | 1,719 | 1,728 | 28,300 | 1,733.2 | 1,745.2 |
| 06/12(金) | 1,729 | 1,735 | 1,712 | 1,725 | 39,900 | 1,733.6 | 1,744.0 |
| 06/11(木) | 1,736 | 1,748 | 1,703 | 1,724 | 55,800 | 1,742.4 | 1,741.5 |
| 06/10(水) | 1,757 | 1,780 | 1,732 | 1,732 | 30,800 | 1,747.0 | 1,738.3 |
| 06/09(火) | 1,750 | 1,763 | 1,732 | 1,757 | 32,900 | 1,751.2 | 1,734.5 |
| 06/08(月) | 1,761 | 1,770 | 1,720 | 1,730 | 34,700 | 1,751.8 | 1,730.4 |
| 06/05(金) | 1,751 | 1,783 | 1,745 | 1,769 | 23,700 | 1,757.8 | 1,728.9 |
| 06/04(木) | 1,737 | 1,750 | 1,722 | 1,747 | 29,600 | 1,755.4 | 1,724.4 |
| 06/03(水) | 1,755 | 1,759 | 1,723 | 1,753 | 39,600 | 1,754.2 | 1,721.0 |
| 06/02(火) | 1,765 | 1,769 | 1,743 | 1,760 | 28,800 | 1,749.4 | 1,717.8 |
| 06/01(月) | 1,755 | 1,776 | 1,740 | 1,760 | 35,700 | 1,745.2 | 1,715.6 |
| 05/29(金) | 1,742 | 1,791 | 1,742 | 1,757 | 26,100 | 1,740.0 | 1,714.5 |
| 05/28(木) | 1,729 | 1,745 | 1,713 | 1,741 | 30,400 | 1,740.0 | 1,713.3 |
| 05/27(水) | 1,745 | 1,750 | 1,726 | 1,729 | 25,800 | 1,744.4 | 1,713.2 |
| 05/26(火) | 1,734 | 1,752 | 1,723 | 1,739 | 25,900 | 1,750.2 | 1,713.4 |
| 05/25(月) | 1,765 | 1,770 | 1,724 | 1,734 | 23,200 | 1,765.6 | 1,713.8 |
| 05/22(金) | 1,763 | 1,764 | 1,743 | 1,757 | 20,100 | 1,766.0 | 1,713.7 |
| 05/21(木) | 1,791 | 1,791 | 1,763 | 1,763 | 18,000 | 1,761.4 | 1,711.6 |
| 05/20(水) | 1,818 | 1,826 | 1,730 | 1,758 | 70,400 | 1,751.8 | 1,710.7 |
| 05/19(火) | 1,758 | 1,827 | 1,750 | 1,816 | 80,100 | 1,745.8 | 1,710.5 |
| 05/18(月) | 1,740 | 1,754 | 1,730 | 1,736 | 32,800 | 1,730.0 | 1,709.4 |
| 05/15(金) | 1,717 | 1,742 | 1,709 | 1,734 | 33,100 | 1,722.8 | 1,710.4 |
| 05/14(木) | 1,725 | 1,725 | 1,700 | 1,715 | 31,900 | 1,708.4 | 1,710.9 |
| 05/13(水) | 1,736 | 1,743 | 1,710 | 1,728 | 34,600 | 1,694.2 | 1,711.5 |
| 05/12(火) | 1,738 | 1,771 | 1,729 | 1,737 | 90,600 | 1,676.0 | 1,711.2 |
| 05/11(月) | 1,680 | 1,703 | 1,671 | 1,700 | 80,000 | 1,659.6 | 1,711.0 |
| 05/08(金) | 1,660 | 1,676 | 1,654 | 1,662 | 35,500 | 1,657.8 | 1,710.2 |
| 05/07(木) | 1,660 | 1,660 | 1,644 | 1,644 | 20,700 | 1,656.8 | 1,710.0 |
| 05/01(金) | 1,655 | 1,657 | 1,633 | 1,637 | 30,100 | 1,660.6 | 1,711.0 |
| 04/30(木) | 1,674 | 1,674 | 1,642 | 1,655 | 45,300 | 1,667.4 | 1,711.3 |
| 04/28(火) | 1,664 | 1,691 | 1,664 | 1,691 | 29,900 | 1,677.6 | 1,711.6 |
| 04/27(月) | 1,663 | 1,669 | 1,651 | 1,657 | 48,200 | 1,686.0 | 1,709.8 |
| 04/24(金) | 1,669 | 1,677 | 1,660 | 1,663 | 30,700 | 1,699.8 | 1,707.9 |
| 04/23(木) | 1,700 | 1,705 | 1,667 | 1,671 | 55,300 | 1,715.0 | 1,707.6 |
| 04/22(水) | 1,733 | 1,740 | 1,704 | 1,706 | 43,000 | 1,727.8 | 1,708.8 |
| 04/21(火) | 1,728 | 1,745 | 1,727 | 1,733 | 23,300 | 1,736.4 | 1,707.5 |
| 04/20(月) | 1,745 | 1,750 | 1,718 | 1,726 | 38,300 | 1,735.8 | 1,705.1 |
| 04/17(金) | 1,745 | 1,757 | 1,739 | 1,739 | 25,800 | 1,731.6 | 1,703.0 |
| 04/16(木) | 1,765 | 1,784 | 1,735 | 1,735 | 28,500 | 1,731.8 | 1,700.7 |
| 04/15(水) | 1,755 | 1,770 | 1,739 | 1,749 | 36,300 | 1,735.6 | 1,699.6 |
| 04/14(火) | 1,733 | 1,740 | 1,720 | 1,730 | 28,500 | 1,743.4 | 1,697.8 |
| 04/13(月) | 1,737 | 1,740 | 1,703 | 1,705 | 49,100 | 1,749.8 | 1,696.1 |
| 04/10(金) | 1,757 | 1,762 | 1,730 | 1,740 | 31,800 | 1,757.8 | 1,696.7 |
| 04/09(木) | 1,798 | 1,798 | 1,750 | 1,754 | 23,000 | 1,756.0 | 1,695.7 |
| 04/08(水) | 1,784 | 1,792 | 1,764 | 1,788 | 41,300 | 1,749.4 | 1,692.5 |
| 04/07(火) | 1,751 | 1,773 | 1,750 | 1,762 | 31,100 | 1,737.8 | 1,689.7 |
| 04/06(月) | 1,731 | 1,751 | 1,731 | 1,745 | 29,500 | 1,721.4 | 1,689.1 |
| 04/03(金) | 1,721 | 1,736 | 1,721 | 1,731 | 27,500 | 1,704.0 | 1,691.4 |
| 04/02(木) | 1,719 | 1,738 | 1,701 | 1,721 | 53,700 | 1,691.4 | 1,692.7 |
| 04/01(水) | 1,717 | 1,732 | 1,703 | 1,730 | 47,000 | 1,676.2 | 1,691.8 |
| 03/31(火) | 1,653 | 1,702 | 1,650 | 1,680 | 95,000 | 1,662.6 | 1,690.6 |
| 03/30(月) | 1,628 | 1,658 | 1,613 | 1,658 | 111,400 | 1,656.2 | 1,692.4 |
| 03/27(金) | 1,648 | 1,676 | 1,645 | 1,668 | 98,000 | 1,646.3 | 1,696.3 |
| 03/26(木) | 1,662 | 1,665 | 1,630 | 1,645 | 46,400 | 1,643.6 | 1,699.5 |
| 03/25(水) | 1,651 | 1,675 | 1,651 | 1,662 | 50,300 | 1,655.0 | 1,703.6 |
| 03/24(火) | 1,647 | 1,648 | 1,632 | 1,648 | 29,800 | 1,657.1 | 1,706.5 |
| 03/23(月) | 1,632 | 1,636 | 1,602 | 1,609 | 82,100 | 1,662.1 | 1,710.4 |
| 03/19(木) | 1,685 | 1,689 | 1,655 | 1,655 | 53,600 | 1,675.3 | 1,719.7 |
| 03/18(水) | 1,683 | 1,703 | 1,675 | 1,702 | 30,800 | 1,680.5 | 1,727.9 |
| 03/17(火) | 1,688 | 1,689 | 1,671 | 1,673 | 30,500 | 1,681.8 | 1,732.9 |
| 03/16(月) | 1,675 | 1,688 | 1,673 | 1,673 | 29,600 | 1,688.0 | 1,737.7 |
| 03/13(金) | 1,664 | 1,685 | 1,661 | 1,675 | 57,400 | 1,690.8 | 1,743.7 |
| 03/12(木) | 1,694 | 1,700 | 1,670 | 1,680 | 74,700 | 1,700.1 | 1,749.6 |
| 03/11(水) | 1,728 | 1,730 | 1,707 | 1,708 | 36,300 | 1,707.0 | 1,756.5 |
| 03/10(火) | 1,724 | 1,724 | 1,689 | 1,704 | 42,200 | 1,700.1 | 1,761.7 |
| 03/09(月) | 1,658 | 1,687 | 1,649 | 1,687 | 92,500 | 1,702.9 | 1,768.9 |
| 03/06(金) | 1,722 | 1,734 | 1,715 | 1,721 | 59,000 | 1,715.0 | 1,776.1 |
| 03/05(木) | 1,716 | 1,735 | 1,711 | 1,715 | 46,600 | 1,731.2 | 1,782.3 |
| 03/04(水) | 1,708 | 1,713 | 1,647 | 1,674 | 99,600 | 1,740.9 | 1,789.4 |
| 03/03(火) | 1,755 | 1,755 | 1,717 | 1,718 | 60,400 | 1,746.1 | 1,798.7 |
| 03/02(月) | 1,782 | 1,784 | 1,747 | 1,748 | 82,200 | 1,742.5 | 1,807.3 |
| 02/27(金) | 1,764 | 1,803 | 1,756 | 1,801 | 69,900 | 1,738.1 | 1,814.2 |
| 02/26(木) | 1,700 | 1,766 | 1,700 | 1,764 | 122,400 | 1,728.7 | 1,817.5 |
| 02/25(水) | 1,694 | 1,700 | 1,684 | 1,700 | 147,100 | 1,725.6 | 1,823.7 |
| 02/24(火) | 1,718 | 1,718 | 1,689 | 1,700 | 71,800 | 1,735.0 | 1,833.2 |
| 02/20(金) | 1,747 | 1,747 | 1,721 | 1,726 | 71,000 | 1,742.3 | 1,843.5 |
| 02/19(木) | 1,755 | 1,761 | 1,732 | 1,754 | 77,800 | 1,745.9 | 1,852.8 |
| 02/18(水) | 1,756 | 1,756 | 1,742 | 1,749 | 35,600 | 1,763.2 | 1,860.4 |
| 02/17(火) | 1,739 | 1,760 | 1,725 | 1,747 | 116,700 | 1,785.3 | 1,867.8 |
| 02/16(月) | 1,756 | 1,775 | 1,728 | 1,736 | 102,200 | 1,801.6 | 1,875.1 |
| 02/13(金) | 1,819 | 1,823 | 1,737 | 1,744 | 141,400 | 1,812.7 | 1,882.8 |
| 02/12(木) | 1,868 | 1,868 | 1,820 | 1,841 | 81,700 | 1,828.7 | 1,890.6 |
| 02/10(火) | 1,833 | 1,875 | 1,833 | 1,859 | 52,900 | 1,825.0 | 1,895.2 |
| 02/09(月) | 1,823 | 1,843 | 1,802 | 1,828 | 60,000 | 1,823.9 | 1,897.5 |
| 02/06(金) | 1,821 | 1,827 | 1,786 | 1,792 | 64,600 | 1,825.6 | 1,902.2 |
| 02/05(木) | 1,810 | 1,836 | 1,800 | 1,823 | 80,000 | 1,844.2 | 1,909.6 |
| 02/04(水) | 1,843 | 1,847 | 1,812 | 1,823 | 155,700 | 1,853.0 | 1,914.8 |
| 02/03(火) | 1,866 | 1,871 | 1,836 | 1,853 | 72,600 | 1,863.4 | 1,920.5 |
| 02/02(月) | 1,823 | 1,889 | 1,810 | 1,837 | 158,600 | 1,871.5 | 1,923.9 |
| 01/30(金) | 1,872 | 1,947 | 1,849 | 1,885 | 128,100 | 1,885.1 | 1,929.0 |
| 01/29(木) | 1,874 | 1,877 | 1,839 | 1,868 | 73,300 | 1,894.9 | 1,930.3 |
| 01/28(水) | 1,891 | 1,891 | 1,866 | 1,874 | 47,700 | 1,905.4 | 1,932.5 |
| 01/27(火) | 1,906 | 1,912 | 1,886 | 1,894 | 55,000 | 1,907.2 | 1,933.8 |
| 01/26(月) | 1,932 | 1,932 | 1,890 | 1,905 | 80,200 | 1,912.4 | 1,933.0 |
| 01/23(金) | 1,920 | 1,953 | 1,915 | 1,934 | 49,800 | 1,918.5 | 1,932.0 |
| 01/22(木) | 1,895 | 1,928 | 1,884 | 1,920 | 44,700 | 1,923.3 | 1,930.9 |
| 01/21(水) | 1,896 | 1,901 | 1,881 | 1,883 | 56,200 | 1,931.0 | 1,929.5 |
| 01/20(火) | 1,933 | 1,939 | 1,906 | 1,919 | 52,200 | 1,943.1 | 1,928.1 |
| 01/19(月) | 1,948 | 1,948 | 1,919 | 1,936 | 40,600 | 1,945.9 | 1,926.6 |
| 01/16(金) | 1,958 | 1,972 | 1,937 | 1,958 | 49,200 | 1,944.8 | 1,924.6 |
| 01/15(木) | 1,943 | 1,962 | 1,938 | 1,959 | 33,700 | 1,938.6 | 1,922.8 |
| 01/14(水) | 1,939 | 1,951 | 1,931 | 1,943 | 25,700 | 1,935.0 | 1,919.8 |
| 01/13(火) | 1,941 | 1,953 | 1,934 | 1,934 | 37,700 | 1,937.1 | 1,918.8 |
| 01/09(金) | 1,925 | 1,939 | 1,919 | 1,930 | 23,900 | 1,933.7 | 1,918.0 |
| 01/08(木) | 1,941 | 1,953 | 1,927 | 1,927 | 29,000 | 1,937.1 | 1,917.9 |
| 01/07(水) | 1,939 | 1,963 | 1,934 | 1,941 | 27,000 | 1,947.1 | 1,917.1 |
| 01/06(火) | 1,932 | 1,954 | 1,932 | 1,954 | 26,000 | 1,949.4 | 1,914.4 |
| 01/05(月) | 1,948 | 1,963 | 1,896 | 1,917 | 58,100 | 1,951.5 | 1,911.4 |
| 12/30(火) | 1,977 | 1,977 | 1,947 | 1,947 | 21,800 | 1,955.9 | 1,909.9 |
| 12/29(月) | 1,977 | 1,977 | 1,948 | 1,977 | 32,700 | 1,959.6 | 1,906.4 |
| 12/26(金) | 1,970 | 1,970 | 1,942 | 1,952 | 32,600 | 1,947.7 | 1,903.7 |
| 12/25(木) | 1,958 | 1,965 | 1,942 | 1,965 | 22,500 | 1,941.9 | 1,899.8 |
| 12/24(水) | 1,950 | 1,967 | 1,939 | 1,939 | 32,300 | 1,930.2 | 1,894.9 |
| 12/23(火) | 1,939 | 1,966 | 1,921 | 1,966 | 33,800 | 1,917.0 | 1,892.1 |
| 12/22(月) | 1,945 | 1,945 | 1,911 | 1,918 | 30,000 | 1,899.9 | 1,888.9 |
| 12/19(金) | 1,914 | 1,926 | 1,910 | 1,923 | 38,000 | 1,897.6 | 1,887.6 |
| 12/18(木) | 1,881 | 1,914 | 1,876 | 1,906 | 27,900 | 1,890.1 | 1,887.1 |
| 12/17(水) | 1,908 | 1,908 | 1,872 | 1,872 | 21,900 | 1,878.4 | 1,888.2 |
| 12/16(火) | 1,892 | 1,899 | 1,877 | 1,880 | 25,900 | 1,880.7 | 1,889.6 |
| 12/15(月) | 1,873 | 1,906 | 1,873 | 1,906 | 18,200 | 1,881.8 | 1,890.1 |
| 12/12(金) | 1,872 | 1,886 | 1,865 | 1,886 | 33,100 | 1,883.2 | 1,889.3 |
| 12/11(木) | 1,898 | 1,900 | 1,844 | 1,847 | 55,700 | 1,882.4 | 1,889.6 |
| 12/10(水) | 1,894 | 1,897 | 1,881 | 1,884 | 32,200 | 1,896.8 | 1,891.4 |
| 12/09(火) | 1,914 | 1,920 | 1,886 | 1,886 | 40,800 | 1,902.9 | 1,893.2 |
| 12/08(月) | 1,899 | 1,932 | 1,899 | 1,913 | 37,500 | 1,911.2 | 1,895.9 |
| 12/05(金) | 1,906 | 1,906 | 1,872 | 1,882 | 53,900 | 1,910.2 | 1,898.2 |
| 12/04(木) | 1,915 | 1,922 | 1,900 | 1,919 | 43,400 | 1,908.3 | 1,902.9 |
| 12/03(水) | 1,915 | 1,953 | 1,912 | 1,915 | 51,200 | 1,900.1 | 1,910.1 |
| 12/02(火) | 1,896 | 1,929 | 1,871 | 1,927 | 55,300 | 1,892.8 | 1,918.5 |
| 12/01(月) | 1,884 | 1,914 | 1,871 | 1,908 | 62,200 | 1,879.3 | 1,924.2 |
| 11/28(金) | 1,884 | 1,902 | 1,872 | 1,872 | 34,000 | 1,879.7 | 1,931.2 |
| 11/27(木) | 1,891 | 1,897 | 1,872 | 1,878 | 19,600 | 1,876.5 | 1,939.0 |
| 11/26(水) | 1,880 | 1,885 | 1,866 | 1,878 | 25,100 | 1,869.2 | 1,944.4 |
| 11/25(火) | 1,912 | 1,918 | 1,852 | 1,860 | 26,300 | 1,867.2 | 1,949.9 |
| 11/21(金) | 1,856 | 1,910 | 1,848 | 1,910 | 43,000 | 1,872.2 | 1,954.0 |
| 11/20(木) | 1,861 | 1,871 | 1,852 | 1,856 | 28,400 | 1,867.1 | 1,956.9 |
| 11/19(水) | 1,850 | 1,866 | 1,833 | 1,842 | 33,500 | 1,878.0 | 1,962.1 |
| 11/18(火) | 1,881 | 1,881 | 1,849 | 1,869 | 37,200 | 1,896.6 | 1,966.5 |
| 11/17(月) | 1,891 | 1,891 | 1,868 | 1,885 | 24,500 | 1,904.5 | 1,971.9 |
| 11/14(金) | 1,891 | 1,907 | 1,871 | 1,884 | 35,800 | 1,906.0 | 1,977.2 |
| 11/13(木) | 1,934 | 1,939 | 1,907 | 1,911 | 20,000 | 1,906.2 | 1,982.9 |
| 11/12(水) | 1,913 | 1,954 | 1,908 | 1,935 | 38,600 | 1,902.8 | 1,986.9 |
| 11/11(火) | 1,897 | 1,908 | 1,883 | 1,908 | 28,100 | 1,894.5 | 1,989.2 |
| 11/10(月) | 1,898 | 1,905 | 1,885 | 1,893 | 24,300 | 1,898.7 | 1,991.5 |
| 11/07(金) | 1,891 | 1,897 | 1,863 | 1,885 | 33,200 | 1,910.8 | 1,993.8 |
| 11/06(木) | 1,895 | 1,907 | 1,881 | 1,894 | 40,700 | 1,927.9 | 1,997.0 |
| 11/05(水) | 1,919 | 1,920 | 1,843 | 1,894 | 77,800 | 1,949.2 | 2,002.5 |
| 11/04(火) | 1,949 | 1,958 | 1,912 | 1,929 | 90,800 | 1,990.1 | 2,008.2 |
| 10/31(金) | 1,956 | 1,974 | 1,925 | 1,953 | 138,000 | 2,029.4 | 2,010.7 |
| 10/30(木) | 2,008 | 2,028 | 1,953 | 1,970 | 202,600 | 2,052.7 | 2,013.6 |
| 10/29(水) | 2,162 | 2,163 | 1,977 | 2,000 | 275,900 | 2,074.9 | 2,015.2 |
| 10/28(火) | 2,131 | 2,188 | 2,088 | 2,098 | 203,200 | 2,088.4 | 2,016.7 |
| 10/27(月) | 2,086 | 2,134 | 2,086 | 2,126 | 118,300 | 2,071.5 | 2,016.2 |
| 10/24(金) | 2,092 | 2,097 | 2,061 | 2,069 | 56,700 | 2,049.4 | 2,014.0 |
| 10/23(木) | 2,067 | 2,110 | 2,052 | 2,082 | 63,700 | 2,028.3 | 2,013.3 |
| 10/22(水) | 2,030 | 2,067 | 2,026 | 2,067 | 91,200 | 2,008.3 | 2,012.0 |
| 10/21(火) | 2,034 | 2,035 | 2,006 | 2,014 | 44,000 | 1,992.2 | 2,013.4 |
| 10/20(月) | 1,998 | 2,034 | 1,983 | 2,015 | 66,500 | 1,979.9 | 2,016.6 |
| 10/17(金) | 1,982 | 1,986 | 1,958 | 1,964 | 40,800 | 1,977.2 | 2,019.1 |
| 10/16(木) | 2,003 | 2,011 | 1,978 | 1,982 | 37,800 | 1,988.0 | 2,022.1 |
| 10/15(水) | 1,963 | 1,987 | 1,957 | 1,987 | 33,000 | 1,997.0 | 2,025.1 |
| 10/14(火) | 1,968 | 1,984 | 1,938 | 1,952 | 85,000 | 2,001.8 | 2,025.8 |
| 10/10(金) | 2,000 | 2,014 | 1,977 | 2,002 | 46,900 | 2,009.9 | 2,027.1 |
| 10/09(木) | 2,044 | 2,062 | 2,014 | 2,017 | 32,200 | 2,002.9 | 2,025.5 |
| 10/08(水) | 2,027 | 2,044 | 2,021 | 2,027 | 59,400 | 1,989.1 | 2,024.6 |
| 10/07(火) | 1,999 | 2,032 | 1,982 | 2,011 | 57,200 | 1,977.0 | 2,022.9 |
| 10/06(月) | 1,992 | 1,996 | 1,949 | 1,992 | 76,000 | 1,981.1 | 2,022.5 |
| 10/03(金) | 1,956 | 1,979 | 1,952 | 1,967 | 78,200 | 1,989.5 | 2,022.8 |
| 10/02(木) | 1,966 | 1,983 | 1,941 | 1,948 | 84,200 | 1,994.3 | 2,024.0 |
| 10/01(水) | 2,029 | 2,040 | 1,952 | 1,966 | 118,300 | 2,009.9 | 2,025.9 |
| 09/30(火) | 2,047 | 2,056 | 2,002 | 2,031 | 60,300 | 2,018.7 | 2,027.9 |
| 09/29(月) | 1,977 | 2,042 | 1,970 | 2,035 | 211,500 | 2,020.0 | 2,026.9 |
| 09/26(金) | 2,013 | 2,039 | 1,988 | 1,991 | 247,700 | 2,030.4 | 2,025.6 |
| 09/25(木) | 1,977 | 2,053 | 1,970 | 2,026 | 895,700 | 2,045.9 | 2,026.8 |
| 09/24(水) | 2,043 | 2,049 | 2,000 | 2,011 | 331,500 | 2,051.3 | 2,027.7 |
| 09/22(月) | 2,078 | 2,100 | 2,037 | 2,037 | 98,300 | 2,059.2 | 2,029.2 |
| 09/19(金) | 2,070 | 2,097 | 2,060 | 2,086 | 119,300 | 2,072.0 | 2,029.7 |
| 09/18(木) | 2,068 | 2,072 | 2,045 | 2,069 | 105,100 | 2,073.4 | 2,025.7 |
| 09/17(水) | 2,037 | 2,063 | 2,016 | 2,053 | 115,400 | 2,075.1 | 2,022.2 |
| 09/16(火) | 2,017 | 2,061 | 1,990 | 2,050 | 264,000 | 2,072.2 | - |
| 09/12(金) | 2,121 | 2,121 | 2,090 | 2,102 | 62,400 | 2,073.6 | - |
| 09/11(木) | 2,073 | 2,109 | 2,070 | 2,093 | 77,600 | 2,053.8 | - |
| 09/10(水) | 2,052 | 2,094 | 2,052 | 2,078 | 51,400 | 2,032.3 | - |
| 09/09(火) | 2,087 | 2,087 | 2,034 | 2,038 | 54,200 | 2,009.3 | - |
| 09/08(月) | 2,029 | 2,057 | 2,015 | 2,057 | 93,000 | 2,000.5 | - |
| 09/05(金) | 1,994 | 2,006 | 1,959 | 2,003 | 93,900 | 1,986.1 | - |
| 09/04(木) | 1,965 | 1,994 | 1,958 | 1,986 | 78,100 | 1,985.3 | - |
| 09/03(水) | 1,991 | 1,994 | 1,963 | 1,963 | 69,300 | 1,988.6 | - |
| 09/02(火) | 2,003 | 2,018 | 1,985 | 1,994 | 53,700 | 1,995.3 | - |
| 09/01(月) | 1,999 | 2,018 | 1,977 | 1,985 | 77,400 | 1,995.5 | - |
| 08/29(金) | 2,000 | 2,018 | 1,997 | 1,999 | 51,100 | 2,002.2 | - |
| 08/28(木) | 1,995 | 2,002 | 1,981 | 2,002 | 58,200 | 2,003.5 | - |
| 08/27(水) | 1,998 | 2,008 | 1,992 | 1,996 | 23,300 | 2,003.5 | - |
| 08/26(火) | 2,010 | 2,018 | 1,990 | 1,995 | 22,400 | 2,008.3 | - |
| 08/25(月) | 2,015 | 2,027 | 1,998 | 2,018 | 33,800 | 2,019.3 | - |
| 08/22(金) | 2,000 | 2,031 | 1,987 | 2,006 | 20,600 | 2,025.2 | - |
| 08/21(木) | 2,013 | 2,013 | 1,996 | 2,002 | 16,400 | 2,033.7 | - |
| 08/20(水) | 2,023 | 2,036 | 2,010 | 2,020 | 20,800 | 2,030.6 | - |
| 08/19(火) | 2,048 | 2,067 | 2,031 | 2,050 | 19,400 | 2,022.9 | - |
| 08/18(月) | 2,064 | 2,086 | 2,045 | 2,048 | 38,200 | 2,012.9 | - |
| 08/15(金) | 2,000 | 2,048 | 1,970 | 2,048 | 41,800 | 2,006.4 | - |
| 08/14(木) | 1,982 | 1,990 | 1,969 | 1,987 | 20,500 | 2,006.4 | - |
| 08/13(水) | 1,990 | 2,024 | 1,982 | 1,982 | 31,200 | 2,021.2 | - |
