?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,479 | 3,521 | 3,473 | 3,504 | 390,100 | 3,514.2 | 3,508.4 |
| 08/13(木) | 3,523 | 3,525 | 3,438 | 3,481 | 504,500 | 3,516.0 | 3,508.3 |
| 08/12(水) | 3,494 | 3,501 | 3,453 | 3,501 | 557,300 | 3,518.8 | 3,507.8 |
| 08/10(月) | 3,569 | 3,577 | 3,413 | 3,453 | 789,300 | 3,515.0 | 3,503.3 |
| 08/07(金) | 3,519 | 3,650 | 3,488 | 3,632 | 895,000 | 3,528.6 | 3,497.6 |
| 08/06(木) | 3,525 | 3,531 | 3,467 | 3,513 | 386,300 | 3,502.8 | 3,484.7 |
| 08/05(水) | 3,482 | 3,502 | 3,440 | 3,495 | 378,900 | 3,514.2 | 3,470.6 |
| 08/04(火) | 3,511 | 3,528 | 3,457 | 3,482 | 394,200 | 3,537.4 | 3,458.7 |
| 08/03(月) | 3,515 | 3,523 | 3,434 | 3,521 | 487,200 | 3,544.6 | 3,446.0 |
| 07/31(金) | 3,555 | 3,604 | 3,502 | 3,503 | 553,500 | 3,536.2 | 3,430.1 |
| 07/30(木) | 3,607 | 3,643 | 3,540 | 3,570 | 506,200 | 3,518.2 | 3,412.8 |
| 07/29(水) | 3,534 | 3,641 | 3,517 | 3,611 | 564,300 | 3,484.6 | 3,393.6 |
| 07/28(火) | 3,499 | 3,552 | 3,474 | 3,518 | 662,800 | 3,451.0 | 3,370.7 |
| 07/27(月) | 3,448 | 3,495 | 3,430 | 3,479 | 392,700 | 3,455.6 | 3,350.9 |
| 07/24(金) | 3,386 | 3,434 | 3,355 | 3,413 | 278,400 | 3,457.0 | 3,331.6 |
| 07/23(木) | 3,373 | 3,402 | 3,345 | 3,402 | 556,300 | 3,485.6 | 3,316.0 |
| 07/22(水) | 3,395 | 3,472 | 3,361 | 3,443 | 708,300 | 3,515.2 | 3,298.1 |
| 07/21(火) | 3,520 | 3,584 | 3,504 | 3,541 | 745,300 | 3,534.8 | 3,278.5 |
| 07/17(金) | 3,555 | 3,575 | 3,457 | 3,486 | 564,100 | 3,531.6 | 3,254.4 |
| 07/16(木) | 3,533 | 3,579 | 3,525 | 3,556 | 459,400 | 3,530.2 | 3,233.8 |
| 07/15(水) | 3,537 | 3,554 | 3,508 | 3,550 | 399,700 | 3,521.0 | 3,215.3 |
| 07/14(火) | 3,531 | 3,616 | 3,510 | 3,541 | 566,800 | 3,511.4 | 3,197.6 |
| 07/13(月) | 3,491 | 3,535 | 3,440 | 3,525 | 526,000 | 3,496.8 | 3,181.7 |
| 07/10(金) | 3,504 | 3,534 | 3,466 | 3,479 | 415,700 | 3,469.8 | 3,167.6 |
| 07/09(木) | 3,502 | 3,578 | 3,496 | 3,510 | 711,800 | 3,435.8 | 3,157.4 |
| 07/08(水) | 3,538 | 3,550 | 3,453 | 3,502 | 662,600 | 3,396.0 | 3,145.0 |
| 07/07(火) | 3,400 | 3,468 | 3,391 | 3,468 | 539,400 | 3,327.8 | 3,134.9 |
| 07/06(月) | 3,320 | 3,400 | 3,318 | 3,390 | 646,300 | 3,273.6 | 3,122.0 |
| 07/03(金) | 3,350 | 3,378 | 3,294 | 3,309 | 473,800 | 3,228.4 | 3,112.0 |
| 07/02(木) | 3,269 | 3,321 | 3,250 | 3,311 | 675,500 | 3,191.4 | 3,103.8 |
| 07/01(水) | 3,140 | 3,170 | 3,119 | 3,161 | 411,200 | 3,143.2 | 3,092.5 |
| 06/30(火) | 3,157 | 3,243 | 3,137 | 3,197 | 926,800 | 3,128.8 | 3,089.0 |
| 06/29(月) | 3,160 | 3,211 | 3,146 | 3,164 | 437,200 | 3,097.4 | 3,082.0 |
| 06/26(金) | 3,076 | 3,139 | 3,076 | 3,124 | 521,600 | 3,069.0 | 3,076.5 |
| 06/25(木) | 3,075 | 3,082 | 3,009 | 3,070 | 409,200 | 3,043.8 | 3,074.1 |
| 06/24(水) | 3,057 | 3,107 | 3,023 | 3,089 | 746,400 | 3,034.0 | 3,074.5 |
| 06/23(火) | 3,040 | 3,078 | 3,031 | 3,040 | 506,400 | 3,007.5 | 3,072.8 |
| 06/22(月) | 3,000 | 3,058 | 2,974 | 3,022 | 536,300 | 2,989.7 | 3,076.5 |
| 06/19(金) | 3,010 | 3,099 | 2,995 | 2,998 | 492,400 | 2,973.3 | 3,079.2 |
| 06/18(木) | 2,953 | 3,038 | 2,950 | 3,021 | 506,100 | 2,968.0 | 3,080.7 |
| 06/17(水) | 2,963 | 2,990 | 2,937 | 2,957 | 584,500 | 2,982.2 | 3,078.3 |
| 06/16(火) | 2,946 | 2,977 | 2,903 | 2,951 | 546,400 | 3,012.3 | 3,080.3 |
| 06/15(月) | 3,022 | 3,038 | 2,917 | 2,940 | 947,000 | 3,051.1 | 3,080.3 |
| 06/12(金) | 3,104 | 3,128 | 2,942 | 2,972 | 881,600 | 3,097.3 | 3,078.8 |
| 06/11(木) | 3,140 | 3,145 | 3,062 | 3,092 | 611,300 | 3,147.8 | 3,079.0 |
| 06/10(水) | 3,070 | 3,143 | 3,036 | 3,107 | 699,700 | 3,169.6 | 3,066.1 |
| 06/09(火) | 3,202 | 3,208 | 3,111 | 3,145 | 625,300 | 3,198.2 | 3,051.8 |
| 06/08(月) | 3,169 | 3,225 | 3,144 | 3,171 | 545,500 | 3,198.0 | 3,036.9 |
| 06/05(金) | 3,218 | 3,237 | 3,175 | 3,224 | 447,100 | 3,192.2 | 3,019.5 |
| 06/04(木) | 3,197 | 3,258 | 3,170 | 3,201 | 570,100 | 3,167.8 | 2,999.7 |
| 06/03(水) | 3,142 | 3,267 | 3,125 | 3,250 | 880,100 | 3,133.6 | 2,982.8 |
| 06/02(火) | 3,149 | 3,171 | 3,118 | 3,144 | 370,700 | 3,098.4 | 2,964.6 |
| 06/01(月) | 3,102 | 3,179 | 3,073 | 3,142 | 508,700 | 3,074.0 | 2,949.3 |
| 05/29(金) | 3,066 | 3,141 | 3,056 | 3,102 | 638,000 | 3,050.6 | 2,932.4 |
| 05/28(木) | 3,090 | 3,100 | 3,005 | 3,030 | 657,100 | 3,043.0 | 2,915.9 |
| 05/27(水) | 3,030 | 3,074 | 3,002 | 3,074 | 378,900 | 3,053.0 | 2,904.0 |
| 05/26(火) | 2,997 | 3,033 | 2,997 | 3,022 | 464,400 | 3,047.6 | 2,887.7 |
| 05/25(月) | 3,043 | 3,043 | 2,982 | 3,025 | 657,400 | 3,069.8 | 2,871.2 |
| 05/22(金) | 3,076 | 3,081 | 3,041 | 3,064 | 487,300 | 3,082.8 | 2,852.5 |
| 05/21(木) | 3,117 | 3,146 | 3,070 | 3,080 | 668,600 | 3,077.0 | 2,831.7 |
| 05/20(水) | 3,112 | 3,113 | 3,012 | 3,047 | 600,400 | 3,052.9 | 2,809.9 |
| 05/19(火) | 3,145 | 3,164 | 3,107 | 3,133 | 882,400 | 3,045.1 | 2,791.2 |
| 05/18(月) | 3,043 | 3,123 | 3,035 | 3,090 | 908,700 | 3,008.5 | 2,771.3 |
| 05/15(金) | 2,925 | 3,046 | 2,893 | 3,035 | 970,400 | 2,971.2 | 2,752.9 |
| 05/14(木) | 2,981 | 2,999 | 2,832 | 2,960 | 1,295,600 | 2,959.3 | 2,736.5 |
| 05/13(水) | 2,950 | 3,026 | 2,950 | 3,008 | 878,100 | 2,921.5 | 2,719.3 |
| 05/12(火) | 2,947 | 2,964 | 2,932 | 2,950 | 785,900 | 2,869.7 | 2,698.1 |
| 05/11(月) | 2,975 | 3,015 | 2,903 | 2,904 | 859,700 | 2,834.2 | 2,680.0 |
| 05/08(金) | 2,960 | 2,990 | 2,878 | 2,976 | 1,667,300 | 2,800.9 | 2,661.7 |
| 05/07(木) | 2,799 | 2,808 | 2,742 | 2,771 | 777,600 | 2,751.3 | 2,639.3 |
| 05/01(金) | 2,740 | 2,776 | 2,736 | 2,749 | 552,900 | 2,752.8 | 2,625.6 |
| 04/30(木) | 2,744 | 2,809 | 2,735 | 2,773 | 947,100 | 2,762.2 | 2,611.9 |
| 04/28(火) | 2,721 | 2,739 | 2,682 | 2,737 | 637,000 | 2,759.8 | 2,598.2 |
| 04/27(月) | 2,780 | 2,789 | 2,728 | 2,728 | 751,000 | 2,756.5 | 2,585.2 |
| 04/24(金) | 2,771 | 2,807 | 2,760 | 2,778 | 603,300 | 2,748.7 | 2,570.8 |
| 04/23(木) | 2,777 | 2,821 | 2,746 | 2,796 | 1,261,400 | 2,739.7 | 2,556.4 |
| 04/22(水) | 2,750 | 2,772 | 2,736 | 2,761 | 798,400 | 2,713.7 | 2,540.5 |
| 04/21(火) | 2,700 | 2,753 | 2,700 | 2,721 | 738,400 | 2,683.9 | 2,525.3 |
| 04/20(月) | 2,710 | 2,710 | 2,662 | 2,689 | 606,700 | 2,650.9 | 2,511.0 |
| 04/17(金) | 2,666 | 2,749 | 2,660 | 2,733 | 900,600 | 2,622.0 | 2,496.1 |
| 04/16(木) | 2,675 | 2,700 | 2,656 | 2,666 | 1,035,900 | 2,582.4 | 2,477.4 |
| 04/15(水) | 2,556 | 2,627 | 2,551 | 2,612 | 421,700 | 2,565.2 | 2,461.5 |
| 04/14(火) | 2,593 | 2,593 | 2,549 | 2,556 | 411,800 | 2,569.9 | 2,447.1 |
| 04/13(月) | 2,514 | 2,557 | 2,513 | 2,544 | 501,500 | 2,585.0 | 2,435.5 |
| 04/10(金) | 2,550 | 2,561 | 2,515 | 2,535 | 788,600 | 2,601.0 | 2,423.1 |
| 04/09(木) | 2,617 | 2,624 | 2,563 | 2,580 | 774,300 | 2,599.9 | 2,408.7 |
| 04/08(水) | 2,651 | 2,668 | 2,612 | 2,635 | 994,000 | 2,579.9 | 2,392.8 |
| 04/07(火) | 2,625 | 2,664 | 2,624 | 2,631 | 649,000 | 2,552.1 | 2,373.9 |
| 04/06(月) | 2,572 | 2,640 | 2,564 | 2,624 | 761,700 | 2,515.4 | 2,357.1 |
| 04/03(金) | 2,455 | 2,537 | 2,455 | 2,530 | 608,000 | 2,473.6 | 2,342.6 |
| 04/02(木) | 2,490 | 2,502 | 2,463 | 2,480 | 427,200 | 2,453.0 | 2,330.3 |
| 04/01(水) | 2,467 | 2,502 | 2,463 | 2,496 | 694,000 | 2,438.2 | 2,316.7 |
| 03/31(火) | 2,433 | 2,466 | 2,416 | 2,448 | 566,400 | 2,425.1 | 2,302.1 |
| 03/30(月) | 2,389 | 2,428 | 2,383 | 2,415 | 651,700 | 2,418.0 | 2,293.0 |
| 03/27(金) | 2,419 | 2,430 | 2,405 | 2,427 | 527,900 | 2,408.4 | 2,284.7 |
| 03/26(木) | 2,410 | 2,426 | 2,393 | 2,406 | 433,100 | 2,406.9 | 2,275.9 |
| 03/25(水) | 2,442 | 2,458 | 2,430 | 2,430 | 645,600 | 2,405.4 | 2,266.1 |
| 03/24(火) | 2,401 | 2,418 | 2,390 | 2,412 | 548,600 | 2,395.5 | 2,257.3 |
| 03/23(月) | 2,382 | 2,386 | 2,352 | 2,367 | 673,200 | 2,385.9 | 2,246.5 |
| 03/19(木) | 2,417 | 2,435 | 2,399 | 2,419 | 1,325,900 | 2,375.4 | 2,240.0 |
| 03/18(水) | 2,381 | 2,408 | 2,375 | 2,399 | 798,000 | 2,345.1 | 2,234.1 |
| 03/17(火) | 2,359 | 2,395 | 2,356 | 2,381 | 907,200 | 2,319.0 | 2,226.1 |
| 03/16(月) | 2,336 | 2,376 | 2,336 | 2,364 | 849,600 | 2,293.1 | 2,217.6 |
| 03/13(金) | 2,291 | 2,330 | 2,281 | 2,315 | 907,100 | 2,273.0 | 2,216.1 |
| 03/12(木) | 2,247 | 2,286 | 2,242 | 2,267 | 682,100 | 2,257.2 | 2,217.1 |
| 03/11(水) | 2,262 | 2,286 | 2,249 | 2,268 | 476,300 | 2,238.5 | 2,224.7 |
| 03/10(火) | 2,252 | 2,256 | 2,226 | 2,251 | 794,300 | 2,221.5 | 2,231.7 |
| 03/09(月) | 2,164 | 2,264 | 2,159 | 2,264 | 1,122,900 | 2,203.6 | 2,240.6 |
| 03/06(金) | 2,164 | 2,236 | 2,148 | 2,236 | 654,100 | 2,193.3 | 2,249.2 |
| 03/05(木) | 2,217 | 2,225 | 2,164 | 2,174 | 400,400 | 2,198.1 | 2,259.7 |
| 03/04(水) | 2,175 | 2,203 | 2,161 | 2,183 | 937,500 | 2,207.9 | 2,275.0 |
| 03/03(火) | 2,202 | 2,202 | 2,135 | 2,162 | 957,800 | 2,199.5 | 2,290.1 |
| 03/02(月) | 2,202 | 2,223 | 2,190 | 2,212 | 576,800 | 2,193.1 | 2,308.3 |
| 02/27(金) | 2,246 | 2,275 | 2,232 | 2,260 | 880,400 | 2,194.7 | 2,324.5 |
| 02/26(木) | 2,160 | 2,238 | 2,150 | 2,222 | 706,600 | 2,184.5 | 2,337.9 |
| 02/25(水) | 2,187 | 2,200 | 2,132 | 2,141 | 734,000 | 2,181.1 | 2,353.5 |
| 02/24(火) | 2,184 | 2,206 | 2,105 | 2,130 | 903,100 | 2,185.0 | 2,372.5 |
| 02/20(金) | 2,212 | 2,243 | 2,201 | 2,220 | 660,300 | 2,201.2 | 2,392.2 |
| 02/19(木) | 2,208 | 2,212 | 2,179 | 2,209 | 486,100 | 2,185.5 | 2,407.4 |
| 02/18(水) | 2,178 | 2,205 | 2,143 | 2,205 | 542,300 | 2,184.7 | 2,424.8 |
| 02/17(火) | 2,193 | 2,200 | 2,128 | 2,161 | 542,100 | 2,198.0 | 2,444.0 |
| 02/16(月) | 2,157 | 2,217 | 2,140 | 2,211 | 963,600 | 2,205.6 | 2,465.1 |
| 02/13(金) | 2,198 | 2,204 | 2,111 | 2,142 | 1,074,100 | 2,197.1 | 2,486.6 |
| 02/12(木) | 2,255 | 2,268 | 2,200 | 2,205 | 958,400 | 2,233.9 | 2,507.4 |
| 02/10(火) | 2,217 | 2,307 | 2,205 | 2,271 | 1,088,100 | 2,260.8 | 2,527.8 |
| 02/09(月) | 2,173 | 2,206 | 2,161 | 2,199 | 1,493,300 | 2,297.8 | 2,545.4 |
| 02/06(金) | 2,304 | 2,311 | 2,081 | 2,169 | 2,417,300 | 2,347.0 | 2,567.1 |
| 02/05(木) | 2,336 | 2,375 | 2,325 | 2,325 | 950,400 | 2,408.0 | 2,590.8 |
| 02/04(水) | 2,421 | 2,429 | 2,307 | 2,340 | 1,603,400 | 2,438.5 | 2,608.2 |
| 02/03(火) | 2,446 | 2,482 | 2,441 | 2,456 | 539,600 | 2,470.4 | 2,625.5 |
| 02/02(月) | 2,470 | 2,476 | 2,427 | 2,445 | 450,400 | 2,490.1 | 2,638.1 |
| 01/30(金) | 2,509 | 2,509 | 2,473 | 2,473 | 354,900 | 2,513.2 | 2,652.5 |
| 01/29(木) | 2,470 | 2,499 | 2,446 | 2,478 | 530,400 | 2,542.1 | 2,665.1 |
| 01/28(水) | 2,540 | 2,546 | 2,487 | 2,499 | 546,600 | 2,570.0 | 2,679.4 |
| 01/27(火) | 2,579 | 2,598 | 2,554 | 2,555 | 558,800 | 2,588.9 | 2,692.5 |
| 01/26(月) | 2,590 | 2,599 | 2,551 | 2,560 | 407,700 | 2,600.5 | 2,702.1 |
| 01/23(金) | 2,632 | 2,643 | 2,614 | 2,617 | 290,500 | 2,611.8 | 2,709.7 |
| 01/22(木) | 2,599 | 2,620 | 2,593 | 2,617 | 406,500 | 2,612.5 | 2,716.8 |
| 01/21(水) | 2,599 | 2,617 | 2,573 | 2,594 | 359,900 | 2,609.2 | 2,724.1 |
| 01/20(火) | 2,628 | 2,637 | 2,610 | 2,613 | 301,600 | 2,619.3 | 2,732.3 |
| 01/19(月) | 2,621 | 2,662 | 2,609 | 2,617 | 545,700 | 2,633.3 | 2,741.3 |
| 01/16(金) | 2,612 | 2,638 | 2,604 | 2,621 | 598,500 | 2,647.8 | 2,748.2 |
| 01/15(木) | 2,625 | 2,648 | 2,601 | 2,601 | 638,600 | 2,673.2 | 2,755.6 |
| 01/14(水) | 2,660 | 2,676 | 2,635 | 2,644 | 755,600 | 2,685.4 | 2,762.1 |
| 01/13(火) | 2,688 | 2,702 | 2,672 | 2,683 | 877,200 | 2,699.7 | 2,770.5 |
| 01/09(金) | 2,748 | 2,751 | 2,676 | 2,689 | 489,800 | 2,705.0 | 2,777.1 |
| 01/08(木) | 2,697 | 2,757 | 2,687 | 2,748 | 674,700 | 2,715.8 | 2,784.2 |
| 01/07(水) | 2,679 | 2,697 | 2,660 | 2,662 | 679,000 | 2,718.2 | 2,786.7 |
| 01/06(火) | 2,718 | 2,733 | 2,701 | 2,716 | 466,500 | 2,737.9 | 2,794.2 |
| 01/05(月) | 2,738 | 2,758 | 2,679 | 2,710 | 802,500 | 2,749.3 | 2,799.5 |
| 12/30(火) | 2,788 | 2,796 | 2,743 | 2,743 | 265,500 | 2,761.8 | 2,806.5 |
| 12/29(月) | 2,764 | 2,768 | 2,732 | 2,760 | 332,700 | 2,773.6 | 2,811.4 |
| 12/26(金) | 2,798 | 2,798 | 2,745 | 2,761 | 295,300 | 2,779.5 | 2,815.6 |
| 12/25(木) | 2,781 | 2,786 | 2,746 | 2,773 | 308,500 | 2,794.4 | 2,816.9 |
| 12/24(水) | 2,783 | 2,805 | 2,767 | 2,772 | 293,000 | 2,805.2 | 2,819.4 |
| 12/23(火) | 2,808 | 2,846 | 2,784 | 2,802 | 412,800 | 2,809.6 | 2,819.8 |
| 12/22(月) | 2,826 | 2,828 | 2,762 | 2,789 | 318,400 | 2,799.7 | 2,821.4 |
| 12/19(金) | 2,826 | 2,843 | 2,800 | 2,836 | 373,200 | 2,800.7 | 2,820.7 |
| 12/18(木) | 2,805 | 2,841 | 2,791 | 2,826 | 319,500 | 2,793.4 | 2,816.9 |
| 12/17(水) | 2,807 | 2,807 | 2,749 | 2,795 | 387,900 | 2,788.3 | 2,816.2 |
| 12/16(火) | 2,777 | 2,778 | 2,730 | 2,753 | 362,100 | 2,796.5 | 2,816.6 |
| 12/15(月) | 2,825 | 2,849 | 2,770 | 2,794 | 479,700 | 2,803.9 | 2,820.2 |
| 12/12(金) | 2,826 | 2,844 | 2,799 | 2,799 | 440,800 | 2,806.6 | 2,823.6 |
| 12/11(木) | 2,822 | 2,824 | 2,778 | 2,801 | 295,600 | 2,799.6 | 2,820.3 |
| 12/10(水) | 2,827 | 2,838 | 2,801 | 2,836 | 395,700 | 2,810.1 | 2,817.0 |
| 12/09(火) | 2,810 | 2,815 | 2,775 | 2,790 | 318,800 | 2,812.6 | 2,811.3 |
| 12/08(月) | 2,795 | 2,813 | 2,778 | 2,807 | 308,700 | 2,828.1 | 2,810.0 |
| 12/05(金) | 2,854 | 2,868 | 2,718 | 2,764 | 687,400 | 2,828.5 | 2,805.9 |
| 12/04(木) | 2,867 | 2,894 | 2,850 | 2,854 | 489,000 | 2,845.6 | 2,802.6 |
| 12/03(水) | 2,857 | 2,876 | 2,839 | 2,848 | 503,200 | 2,844.6 | 2,796.9 |
| 12/02(火) | 2,841 | 2,880 | 2,833 | 2,867 | 492,200 | 2,851.7 | 2,791.6 |
| 12/01(月) | 2,828 | 2,850 | 2,809 | 2,809 | 290,600 | 2,851.5 | 2,785.0 |
| 11/28(金) | 2,857 | 2,866 | 2,835 | 2,850 | 274,800 | 2,862.9 | 2,780.9 |
| 11/27(木) | 2,857 | 2,883 | 2,830 | 2,849 | 403,800 | 2,851.7 | 2,775.3 |
| 11/26(水) | 2,849 | 2,897 | 2,847 | 2,883 | 423,800 | 2,848.8 | 2,768.3 |
| 11/25(火) | 2,877 | 2,895 | 2,845 | 2,866 | 508,200 | 2,828.7 | 2,759.6 |
| 11/21(金) | 2,816 | 2,882 | 2,812 | 2,866 | 667,700 | 2,823.7 | 2,750.5 |
| 11/20(木) | 2,834 | 2,845 | 2,794 | 2,794 | 356,800 | 2,804.7 | 2,741.3 |
| 11/19(水) | 2,758 | 2,847 | 2,758 | 2,834 | 467,400 | 2,794.2 | 2,735.7 |
| 11/18(火) | 2,827 | 2,838 | 2,756 | 2,783 | 416,000 | 2,789.0 | 2,725.2 |
| 11/17(月) | 2,758 | 2,847 | 2,754 | 2,841 | 579,100 | 2,793.7 | 2,718.1 |
| 11/14(金) | 2,749 | 2,799 | 2,743 | 2,771 | 437,500 | 2,793.7 | 2,708.0 |
| 11/13(木) | 2,811 | 2,823 | 2,739 | 2,742 | 842,900 | 2,815.3 | 2,700.4 |
| 11/12(水) | 2,821 | 2,862 | 2,791 | 2,808 | 794,400 | 2,810.3 | 2,694.2 |
| 11/11(火) | 2,853 | 2,862 | 2,785 | 2,806 | 1,413,700 | 2,792.4 | 2,683.9 |
| 11/10(月) | 2,863 | 2,878 | 2,794 | 2,841 | 1,410,000 | 2,769.6 | 2,672.8 |
| 11/07(金) | 2,718 | 2,971 | 2,708 | 2,879 | 1,694,100 | 2,753.3 | 2,660.1 |
| 11/06(木) | 2,748 | 2,758 | 2,716 | 2,717 | 699,100 | 2,718.3 | 2,646.6 |
| 11/05(水) | 2,683 | 2,738 | 2,664 | 2,718 | 798,000 | 2,711.2 | 2,641.8 |
| 11/04(火) | 2,728 | 2,733 | 2,692 | 2,692 | 559,500 | 2,709.6 | 2,636.6 |
| 10/31(金) | 2,734 | 2,774 | 2,722 | 2,759 | 497,600 | 2,714.1 | 2,633.8 |
| 10/30(木) | 2,681 | 2,733 | 2,681 | 2,704 | 481,300 | 2,703.0 | 2,628.5 |
| 10/29(水) | 2,704 | 2,704 | 2,649 | 2,682 | 501,300 | 2,703.4 | 2,626.0 |
| 10/28(火) | 2,713 | 2,728 | 2,702 | 2,710 | 516,000 | 2,709.0 | 2,626.9 |
| 10/27(月) | 2,698 | 2,742 | 2,695 | 2,715 | 540,800 | 2,701.9 | 2,627.0 |
| 10/24(金) | 2,700 | 2,715 | 2,683 | 2,704 | 530,500 | 2,692.1 | 2,628.7 |
| 10/23(木) | 2,700 | 2,726 | 2,689 | 2,706 | 312,900 | 2,678.8 | 2,631.9 |
| 10/22(水) | 2,673 | 2,716 | 2,663 | 2,710 | 745,400 | 2,664.9 | 2,634.9 |
| 10/21(火) | 2,637 | 2,684 | 2,632 | 2,675 | 737,100 | 2,653.6 | 2,637.6 |
| 10/20(月) | 2,669 | 2,680 | 2,632 | 2,666 | 518,100 | 2,633.0 | 2,641.0 |
| 10/17(金) | 2,650 | 2,659 | 2,633 | 2,637 | 404,500 | 2,621.2 | 2,644.1 |
| 10/16(木) | 2,648 | 2,659 | 2,623 | 2,637 | 423,500 | 2,611.1 | 2,646.3 |
| 10/15(水) | 2,602 | 2,678 | 2,594 | 2,654 | 903,100 | 2,600.2 | 2,649.3 |
| 10/14(火) | 2,566 | 2,586 | 2,552 | 2,572 | 528,300 | 2,586.9 | 2,651.0 |
| 10/10(金) | 2,569 | 2,621 | 2,555 | 2,607 | 533,500 | 2,582.6 | 2,656.1 |
| 10/09(木) | 2,584 | 2,611 | 2,568 | 2,587 | 361,900 | 2,567.0 | 2,660.3 |
| 10/08(水) | 2,589 | 2,609 | 2,569 | 2,582 | 467,500 | 2,554.2 | 2,669.8 |
| 10/07(火) | 2,579 | 2,618 | 2,567 | 2,587 | 591,000 | 2,546.2 | 2,683.9 |
| 10/06(月) | 2,576 | 2,579 | 2,530 | 2,551 | 586,300 | 2,548.3 | 2,689.9 |
| 10/03(金) | 2,510 | 2,537 | 2,503 | 2,528 | 552,200 | 2,555.8 | 2,697.3 |
| 10/02(木) | 2,525 | 2,538 | 2,503 | 2,523 | 763,900 | 2,574.7 | 2,707.5 |
| 10/01(水) | 2,565 | 2,579 | 2,520 | 2,543 | 794,400 | 2,595.3 | 2,716.6 |
| 09/30(火) | 2,584 | 2,608 | 2,581 | 2,598 | 452,400 | 2,615.4 | 2,728.0 |
| 09/29(月) | 2,630 | 2,634 | 2,575 | 2,588 | 771,300 | 2,636.8 | 2,740.1 |
| 09/26(金) | 2,640 | 2,653 | 2,618 | 2,623 | 581,600 | 2,661.6 | 2,750.9 |
| 09/25(木) | 2,641 | 2,646 | 2,613 | 2,626 | 658,700 | 2,688.3 | 2,761.0 |
| 09/24(水) | 2,689 | 2,696 | 2,625 | 2,643 | 1,173,000 | 2,720.0 | 2,770.4 |
| 09/22(月) | 2,685 | 2,717 | 2,685 | 2,705 | 377,900 | 2,747.7 | 2,781.9 |
| 09/19(金) | 2,758 | 2,762 | 2,687 | 2,712 | 620,400 | 2,762.2 | 2,788.8 |
| 09/18(木) | 2,761 | 2,783 | 2,747 | 2,756 | 380,500 | 2,772.0 | 2,794.7 |
| 09/17(水) | 2,750 | 2,789 | 2,734 | 2,784 | 452,900 | 2,769.4 | - |
| 09/16(火) | 2,812 | 2,820 | 2,763 | 2,781 | 464,800 | 2,750.7 | - |
| 09/12(金) | 2,768 | 2,804 | 2,746 | 2,777 | 476,400 | 2,737.2 | - |
| 09/11(木) | 2,720 | 2,770 | 2,711 | 2,761 | 460,500 | 2,720.6 | - |
| 09/10(水) | 2,685 | 2,747 | 2,682 | 2,743 | 450,000 | 2,708.5 | - |
| 09/09(火) | 2,717 | 2,736 | 2,685 | 2,691 | 411,400 | 2,702.1 | - |
| 09/08(月) | 2,721 | 2,736 | 2,704 | 2,713 | 369,800 | 2,728.8 | - |
| 09/05(金) | 2,699 | 2,706 | 2,649 | 2,694 | 924,900 | 2,773.0 | - |
| 09/04(木) | 2,711 | 2,727 | 2,674 | 2,701 | 876,700 | 2,781.4 | - |
| 09/03(水) | 2,778 | 2,804 | 2,711 | 2,711 | 992,200 | 2,788.8 | - |
| 09/02(火) | 2,956 | 2,967 | 2,821 | 2,825 | 891,500 | 2,803.0 | - |
| 09/01(月) | 2,969 | 3,082 | 2,915 | 2,934 | 2,437,300 | 2,788.2 | - |
| 08/29(金) | 2,706 | 2,750 | 2,692 | 2,736 | 508,500 | 2,766.6 | - |
| 08/28(木) | 2,750 | 2,765 | 2,735 | 2,738 | 315,800 | 2,799.5 | - |
| 08/27(水) | 2,754 | 2,802 | 2,750 | 2,782 | 429,800 | 2,823.7 | - |
| 08/26(火) | 2,807 | 2,812 | 2,750 | 2,750 | 752,800 | 2,842.1 | - |
| 08/25(月) | 2,871 | 2,900 | 2,820 | 2,826 | 440,000 | 2,864.3 | - |
| 08/22(金) | 2,908 | 2,932 | 2,862 | 2,901 | 518,400 | 2,885.2 | - |
| 08/21(木) | 2,874 | 2,893 | 2,842 | 2,859 | 339,100 | 2,880.5 | - |
| 08/20(水) | 2,870 | 2,883 | 2,833 | 2,875 | 361,700 | 2,880.5 | - |
| 08/19(火) | 2,910 | 2,910 | 2,848 | 2,861 | 394,300 | 2,886.8 | - |
| 08/18(月) | 2,892 | 2,947 | 2,875 | 2,931 | 412,100 | 2,903.4 | - |
| 08/15(金) | 2,864 | 2,888 | 2,848 | 2,877 | 390,800 | 2,872.0 | - |
| 08/14(木) | 2,900 | 2,905 | 2,844 | 2,859 | 330,800 | 2,848.9 | - |
