?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,122 | 1,134 | 1,111 | 1,120 | 54,000 | 1,121.8 | 1,116.1 |
| 08/13(木) | 1,131 | 1,135 | 1,106 | 1,122 | 56,600 | 1,117.2 | 1,125.9 |
| 08/12(水) | 1,125 | 1,135 | 1,119 | 1,134 | 62,900 | 1,113.4 | 1,136.8 |
| 08/10(月) | 1,116 | 1,135 | 1,102 | 1,130 | 82,800 | 1,106.8 | 1,148.4 |
| 08/07(金) | 1,092 | 1,117 | 1,080 | 1,103 | 139,800 | 1,102.0 | 1,158.5 |
| 08/06(木) | 1,115 | 1,119 | 1,097 | 1,097 | 75,000 | 1,094.6 | 1,168.6 |
| 08/05(水) | 1,109 | 1,115 | 1,090 | 1,103 | 77,000 | 1,086.6 | 1,177.7 |
| 08/04(火) | 1,092 | 1,116 | 1,082 | 1,101 | 156,800 | 1,073.2 | 1,185.8 |
| 08/03(月) | 1,079 | 1,114 | 1,070 | 1,106 | 133,800 | 1,056.0 | 1,194.8 |
| 07/31(金) | 1,050 | 1,080 | 1,050 | 1,066 | 162,400 | 1,036.0 | 1,200.8 |
| 07/30(木) | 1,036 | 1,057 | 1,036 | 1,057 | 73,800 | 1,015.6 | 1,210.0 |
| 07/29(水) | 1,018 | 1,069 | 1,008 | 1,036 | 179,000 | 992.0 | 1,220.1 |
| 07/28(火) | 994 | 1,028 | 994 | 1,015 | 275,600 | 983.4 | 1,230.6 |
| 07/27(月) | 964 | 1,009 | 961 | 1,006 | 268,400 | 980.8 | 1,241.1 |
| 07/24(金) | 938 | 972 | 932 | 964 | 244,800 | 972.0 | 1,249.5 |
| 07/23(木) | 992 | 992 | 930 | 939 | 427,900 | 984.4 | 1,260.0 |
| 07/22(水) | 997 | 1,030 | 991 | 993 | 221,900 | 1,061.6 | 1,272.0 |
| 07/21(火) | 971 | 1,025 | 970 | 1,002 | 357,900 | 1,136.2 | 1,281.5 |
| 07/17(金) | 983 | 1,020 | 955 | 962 | 694,600 | 1,210.8 | 1,290.5 |
| 07/16(木) | 1,085 | 1,150 | 1,025 | 1,026 | 939,900 | 1,296.2 | 1,300.4 |
| 07/15(水) | 1,309 | 1,365 | 1,288 | 1,325 | 280,600 | 1,364.2 | 1,308.0 |
| 07/14(火) | 1,370 | 1,381 | 1,337 | 1,366 | 124,400 | 1,372.0 | 1,303.2 |
| 07/13(月) | 1,385 | 1,405 | 1,374 | 1,375 | 87,100 | 1,378.0 | 1,297.2 |
| 07/10(金) | 1,380 | 1,396 | 1,367 | 1,389 | 69,300 | 1,387.4 | 1,292.1 |
| 07/09(木) | 1,361 | 1,388 | 1,350 | 1,366 | 62,200 | 1,386.4 | 1,285.1 |
| 07/08(水) | 1,396 | 1,405 | 1,363 | 1,364 | 42,700 | 1,384.4 | 1,278.5 |
| 07/07(火) | 1,431 | 1,436 | 1,389 | 1,396 | 80,000 | 1,376.2 | 1,272.4 |
| 07/06(月) | 1,384 | 1,432 | 1,379 | 1,422 | 63,300 | 1,358.2 | 1,267.5 |
| 07/03(金) | 1,363 | 1,384 | 1,350 | 1,384 | 51,300 | 1,339.0 | 1,263.0 |
| 07/02(木) | 1,323 | 1,374 | 1,317 | 1,356 | 111,000 | 1,313.2 | 1,262.7 |
| 07/01(水) | 1,300 | 1,326 | 1,294 | 1,323 | 48,400 | 1,301.6 | 1,262.0 |
| 06/30(火) | 1,306 | 1,333 | 1,284 | 1,306 | 95,200 | 1,298.8 | 1,261.4 |
| 06/29(月) | 1,256 | 1,326 | 1,256 | 1,326 | 50,300 | 1,297.2 | 1,262.9 |
| 06/26(金) | 1,289 | 1,289 | 1,247 | 1,255 | 70,100 | 1,287.6 | 1,264.9 |
| 06/25(木) | 1,309 | 1,323 | 1,285 | 1,298 | 76,200 | 1,279.8 | 1,269.0 |
| 06/24(水) | 1,285 | 1,330 | 1,280 | 1,309 | 96,500 | 1,265.4 | 1,272.2 |
| 06/23(火) | 1,270 | 1,315 | 1,270 | 1,298 | 69,000 | 1,251.6 | 1,276.9 |
| 06/22(月) | 1,239 | 1,286 | 1,233 | 1,278 | 102,500 | 1,237.8 | 1,281.1 |
| 06/19(金) | 1,230 | 1,230 | 1,214 | 1,216 | 39,300 | 1,227.8 | 1,284.2 |
| 06/18(木) | 1,240 | 1,250 | 1,218 | 1,226 | 33,900 | 1,226.6 | 1,290.3 |
| 06/17(水) | 1,227 | 1,253 | 1,214 | 1,240 | 42,900 | 1,224.2 | 1,297.0 |
| 06/16(火) | 1,217 | 1,238 | 1,211 | 1,229 | 67,500 | 1,217.2 | 1,305.5 |
| 06/15(月) | 1,209 | 1,233 | 1,209 | 1,228 | 52,800 | 1,214.6 | 1,313.3 |
| 06/12(金) | 1,200 | 1,213 | 1,185 | 1,210 | 67,900 | 1,218.8 | 1,322.4 |
| 06/11(木) | 1,205 | 1,218 | 1,188 | 1,214 | 78,100 | 1,219.6 | 1,330.0 |
| 06/10(水) | 1,208 | 1,222 | 1,191 | 1,205 | 126,800 | 1,217.0 | 1,335.8 |
| 06/09(火) | 1,263 | 1,265 | 1,205 | 1,216 | 201,100 | 1,218.4 | 1,339.9 |
| 06/08(月) | 1,222 | 1,280 | 1,214 | 1,249 | 278,100 | 1,229.6 | 1,343.9 |
| 06/05(金) | 1,197 | 1,236 | 1,197 | 1,214 | 92,500 | 1,242.0 | 1,346.3 |
| 06/04(木) | 1,211 | 1,218 | 1,191 | 1,201 | 82,200 | 1,274.4 | 1,348.7 |
| 06/03(水) | 1,272 | 1,272 | 1,204 | 1,212 | 188,000 | 1,301.6 | 1,353.0 |
| 06/02(火) | 1,297 | 1,297 | 1,251 | 1,272 | 146,400 | 1,320.8 | 1,357.2 |
| 06/01(月) | 1,396 | 1,408 | 1,304 | 1,311 | 125,200 | 1,335.1 | 1,359.5 |
| 05/29(金) | 1,360 | 1,394 | 1,345 | 1,376 | 119,800 | 1,348.3 | 1,359.7 |
| 05/28(木) | 1,278 | 1,346 | 1,274 | 1,337 | 76,800 | 1,344.8 | 1,357.3 |
| 05/27(水) | 1,343 | 1,343 | 1,298 | 1,308 | 57,000 | 1,352.8 | 1,355.4 |
| 05/26(火) | 1,366 | 1,366 | 1,344 | 1,344 | 40,000 | 1,376.7 | 1,353.5 |
| 05/25(月) | 1,372 | 1,380 | 1,347 | 1,377 | 41,900 | 1,388.2 | 1,350.0 |
| 05/22(金) | 1,362 | 1,373 | 1,352 | 1,358 | 34,100 | 1,384.0 | 1,347.9 |
| 05/21(木) | 1,424 | 1,431 | 1,368 | 1,377 | 61,500 | 1,386.2 | 1,346.0 |
| 05/20(水) | 1,382 | 1,437 | 1,366 | 1,427 | 88,100 | 1,389.5 | 1,343.8 |
| 05/19(火) | 1,382 | 1,418 | 1,369 | 1,401 | 70,900 | 1,394.5 | 1,338.6 |
| 05/18(月) | 1,369 | 1,379 | 1,343 | 1,356 | 48,200 | 1,399.2 | 1,335.0 |
| 05/15(金) | 1,370 | 1,398 | 1,356 | 1,369 | 61,800 | 1,419.0 | 1,331.9 |
| 05/14(木) | 1,433 | 1,443 | 1,369 | 1,394 | 115,800 | 1,424.9 | 1,328.1 |
| 05/13(水) | 1,432 | 1,471 | 1,432 | 1,452 | 87,300 | 1,417.8 | 1,324.0 |
| 05/12(火) | 1,468 | 1,475 | 1,411 | 1,424 | 85,100 | 1,389.2 | 1,317.7 |
| 05/11(月) | 1,403 | 1,455 | 1,403 | 1,455 | 121,000 | 1,367.6 | 1,312.2 |
| 05/08(金) | 1,372 | 1,421 | 1,365 | 1,399 | 146,700 | 1,338.2 | 1,302.8 |
| 05/07(木) | 1,319 | 1,358 | 1,306 | 1,358 | 134,300 | 1,313.3 | 1,296.5 |
| 05/01(金) | 1,317 | 1,331 | 1,296 | 1,309 | 78,200 | 1,303.3 | 1,293.9 |
| 04/30(木) | 1,294 | 1,327 | 1,294 | 1,317 | 82,400 | 1,305.0 | 1,293.4 |
| 04/28(火) | 1,276 | 1,318 | 1,276 | 1,308 | 66,100 | 1,307.6 | 1,292.4 |
| 04/27(月) | 1,304 | 1,311 | 1,271 | 1,274 | 76,500 | 1,309.0 | 1,291.4 |
| 04/24(金) | 1,318 | 1,355 | 1,308 | 1,308 | 108,600 | 1,317.5 | 1,290.7 |
| 04/23(木) | 1,347 | 1,359 | 1,303 | 1,318 | 78,600 | 1,313.5 | 1,289.4 |
| 04/22(水) | 1,333 | 1,363 | 1,313 | 1,330 | 133,600 | 1,302.3 | 1,288.8 |
| 04/21(火) | 1,299 | 1,321 | 1,280 | 1,315 | 95,300 | 1,287.3 | 1,288.6 |
| 04/20(月) | 1,284 | 1,320 | 1,284 | 1,317 | 97,400 | 1,289.4 | 1,288.5 |
| 04/17(金) | 1,263 | 1,298 | 1,263 | 1,288 | 88,900 | 1,287.9 | 1,288.3 |
| 04/16(木) | 1,270 | 1,287 | 1,256 | 1,262 | 86,600 | 1,295.0 | 1,289.6 |
| 04/15(水) | 1,338 | 1,338 | 1,252 | 1,255 | 340,200 | 1,302.3 | 1,292.4 |
| 04/14(火) | 1,313 | 1,335 | 1,313 | 1,326 | 110,400 | 1,313.3 | 1,294.7 |
| 04/13(月) | 1,300 | 1,327 | 1,299 | 1,309 | 92,200 | 1,304.1 | 1,294.7 |
| 04/10(金) | 1,298 | 1,325 | 1,297 | 1,324 | 125,700 | 1,297.1 | 1,296.4 |
| 04/09(木) | 1,308 | 1,308 | 1,278 | 1,298 | 76,200 | 1,290.4 | 1,295.4 |
| 04/08(水) | 1,304 | 1,325 | 1,298 | 1,310 | 184,800 | 1,289.8 | 1,294.5 |
| 04/07(火) | 1,285 | 1,307 | 1,278 | 1,279 | 69,500 | 1,285.1 | 1,294.0 |
| 04/06(月) | 1,296 | 1,296 | 1,272 | 1,274 | 51,300 | 1,273.1 | 1,295.4 |
| 04/03(金) | 1,293 | 1,315 | 1,282 | 1,290 | 36,500 | 1,266.5 | 1,296.4 |
| 04/02(木) | 1,299 | 1,316 | 1,270 | 1,295 | 56,500 | 1,267.1 | 1,295.5 |
| 04/01(水) | 1,245 | 1,287 | 1,244 | 1,286 | 66,000 | 1,267.5 | 1,293.6 |
| 03/31(火) | 1,226 | 1,250 | 1,206 | 1,219 | 90,800 | 1,268.7 | 1,294.2 |
| 03/30(月) | 1,264 | 1,281 | 1,231 | 1,242 | 87,100 | 1,281.5 | 1,297.2 |
| 03/27(金) | 1,297 | 1,319 | 1,281 | 1,293 | 70,500 | 1,284.3 | 1,299.6 |
| 03/26(木) | 1,313 | 1,313 | 1,289 | 1,297 | 59,300 | 1,281.2 | 1,300.5 |
| 03/25(水) | 1,284 | 1,312 | 1,284 | 1,292 | 74,200 | 1,282.1 | 1,299.2 |
| 03/24(火) | 1,281 | 1,288 | 1,246 | 1,283 | 107,200 | 1,288.7 | 1,294.7 |
| 03/23(月) | 1,260 | 1,261 | 1,233 | 1,256 | 94,100 | 1,294.4 | 1,290.2 |
| 03/19(木) | 1,287 | 1,303 | 1,260 | 1,277 | 103,300 | 1,305.8 | 1,286.1 |
| 03/18(水) | 1,334 | 1,340 | 1,292 | 1,302 | 61,800 | 1,314.1 | 1,281.4 |
| 03/17(火) | 1,342 | 1,349 | 1,318 | 1,325 | 91,300 | 1,320.2 | 1,274.1 |
| 03/16(月) | 1,315 | 1,340 | 1,303 | 1,312 | 81,800 | 1,317.7 | 1,266.6 |
| 03/13(金) | 1,305 | 1,332 | 1,305 | 1,313 | 62,500 | 1,320.2 | 1,261.1 |
| 03/12(木) | 1,319 | 1,324 | 1,290 | 1,319 | 100,200 | 1,328.3 | 1,254.2 |
| 03/11(水) | 1,313 | 1,352 | 1,313 | 1,333 | 90,200 | 1,324.4 | 1,249.0 |
| 03/10(火) | 1,338 | 1,343 | 1,306 | 1,312 | 67,400 | 1,312.5 | 1,243.9 |
| 03/09(月) | 1,326 | 1,328 | 1,270 | 1,325 | 233,300 | 1,310.0 | 1,239.1 |
| 03/06(金) | 1,320 | 1,355 | 1,309 | 1,353 | 145,600 | 1,307.6 | 1,233.5 |
| 03/05(木) | 1,290 | 1,337 | 1,290 | 1,299 | 159,300 | 1,297.1 | 1,226.8 |
| 03/04(水) | 1,279 | 1,293 | 1,230 | 1,273 | 191,700 | 1,290.6 | 1,223.3 |
| 03/03(火) | 1,343 | 1,347 | 1,291 | 1,299 | 181,000 | 1,285.5 | 1,223.1 |
| 03/02(月) | 1,288 | 1,322 | 1,255 | 1,313 | 147,900 | 1,286.1 | 1,220.7 |
| 02/27(金) | 1,276 | 1,301 | 1,262 | 1,301 | 118,900 | 1,282.3 | 1,216.5 |
| 02/26(木) | 1,258 | 1,295 | 1,253 | 1,267 | 138,500 | 1,282.5 | 1,214.8 |
| 02/25(水) | 1,306 | 1,322 | 1,246 | 1,248 | 248,400 | 1,292.4 | 1,216.1 |
| 02/24(火) | 1,265 | 1,311 | 1,188 | 1,302 | 461,900 | 1,295.4 | 1,218.3 |
| 02/20(金) | 1,298 | 1,304 | 1,278 | 1,294 | 148,200 | 1,271.3 | 1,220.5 |
| 02/19(木) | 1,332 | 1,343 | 1,278 | 1,302 | 218,700 | 1,246.4 | 1,223.6 |
| 02/18(水) | 1,256 | 1,321 | 1,250 | 1,316 | 300,300 | 1,216.4 | 1,225.4 |
| 02/17(火) | 1,175 | 1,278 | 1,173 | 1,263 | 637,500 | 1,185.2 | 1,227.4 |
| 02/16(月) | 1,165 | 1,189 | 1,162 | 1,182 | 104,300 | 1,157.0 | 1,231.9 |
| 02/13(金) | 1,159 | 1,184 | 1,155 | 1,170 | 149,000 | 1,147.9 | 1,239.7 |
| 02/12(木) | 1,172 | 1,175 | 1,149 | 1,152 | 95,600 | 1,149.1 | 1,246.2 |
| 02/10(火) | 1,121 | 1,171 | 1,120 | 1,160 | 206,100 | 1,146.7 | 1,252.8 |
| 02/09(月) | 1,136 | 1,144 | 1,111 | 1,121 | 246,800 | 1,152.2 | 1,258.4 |
| 02/06(金) | 1,146 | 1,162 | 1,126 | 1,136 | 334,500 | 1,169.2 | 1,265.2 |
| 02/05(木) | 1,170 | 1,207 | 1,154 | 1,176 | 253,900 | 1,180.1 | 1,272.2 |
| 02/04(水) | 1,185 | 1,185 | 1,140 | 1,140 | 408,600 | 1,181.8 | 1,277.5 |
| 02/03(火) | 1,206 | 1,215 | 1,187 | 1,188 | 128,100 | 1,191.3 | 1,285.1 |
| 02/02(月) | 1,191 | 1,232 | 1,190 | 1,206 | 92,700 | 1,196.1 | 1,290.3 |
| 01/30(金) | 1,193 | 1,199 | 1,177 | 1,191 | 76,900 | 1,208.7 | 1,295.3 |
| 01/29(木) | 1,184 | 1,196 | 1,174 | 1,185 | 99,400 | 1,218.0 | 1,298.9 |
| 01/28(水) | 1,205 | 1,205 | 1,174 | 1,188 | 239,100 | 1,222.9 | 1,304.8 |
| 01/27(火) | 1,268 | 1,268 | 1,211 | 1,211 | 172,500 | 1,236.9 | 1,311.2 |
| 01/26(月) | 1,230 | 1,273 | 1,230 | 1,270 | 184,000 | 1,254.5 | 1,316.2 |
| 01/23(金) | 1,222 | 1,263 | 1,214 | 1,237 | 176,600 | 1,261.2 | 1,319.3 |
| 01/22(木) | 1,235 | 1,248 | 1,198 | 1,209 | 401,100 | 1,285.5 | 1,324.7 |
| 01/21(水) | 1,299 | 1,308 | 1,253 | 1,258 | 311,500 | 1,317.7 | 1,331.3 |
| 01/20(火) | 1,333 | 1,335 | 1,298 | 1,299 | 156,300 | 1,335.6 | 1,336.2 |
| 01/19(月) | 1,352 | 1,352 | 1,293 | 1,303 | 211,100 | 1,348.9 | 1,339.2 |
| 01/16(金) | 1,380 | 1,407 | 1,331 | 1,358 | 311,500 | 1,363.5 | 1,341.6 |
| 01/15(木) | 1,333 | 1,381 | 1,295 | 1,370 | 460,100 | 1,366.8 | 1,344.3 |
| 01/14(水) | 1,363 | 1,363 | 1,333 | 1,347 | 185,800 | 1,359.3 | 1,344.1 |
| 01/13(火) | 1,372 | 1,382 | 1,352 | 1,365 | 129,500 | 1,353.4 | 1,343.7 |
| 01/09(金) | 1,371 | 1,385 | 1,347 | 1,376 | 137,500 | 1,340.2 | 1,341.3 |
| 01/08(木) | 1,344 | 1,378 | 1,343 | 1,375 | 164,600 | 1,323.6 | 1,339.7 |
| 01/07(水) | 1,334 | 1,340 | 1,310 | 1,333 | 118,000 | 1,310.6 | 1,341.1 |
| 01/06(火) | 1,326 | 1,328 | 1,308 | 1,318 | 82,600 | 1,305.6 | 1,343.7 |
| 01/05(月) | 1,294 | 1,310 | 1,294 | 1,299 | 92,600 | 1,308.2 | 1,347.3 |
| 12/30(火) | 1,314 | 1,320 | 1,293 | 1,293 | 85,500 | 1,312.0 | 1,350.0 |
| 12/29(月) | 1,307 | 1,336 | 1,304 | 1,310 | 90,500 | 1,319.5 | 1,352.6 |
| 12/26(金) | 1,319 | 1,332 | 1,299 | 1,308 | 166,300 | 1,313.7 | 1,355.3 |
| 12/25(木) | 1,320 | 1,343 | 1,308 | 1,331 | 131,100 | 1,318.7 | 1,357.4 |
| 12/24(水) | 1,342 | 1,342 | 1,310 | 1,318 | 129,600 | 1,321.8 | 1,358.8 |
| 12/23(火) | 1,281 | 1,361 | 1,281 | 1,331 | 277,700 | 1,325.6 | 1,361.0 |
| 12/22(月) | 1,330 | 1,330 | 1,269 | 1,281 | 362,200 | 1,328.9 | 1,364.2 |
| 12/19(金) | 1,336 | 1,339 | 1,319 | 1,333 | 237,200 | 1,346.9 | 1,368.7 |
| 12/18(木) | 1,343 | 1,382 | 1,343 | 1,347 | 145,300 | 1,355.4 | 1,371.8 |
| 12/17(水) | 1,361 | 1,366 | 1,329 | 1,337 | 82,100 | 1,361.7 | 1,374.6 |
| 12/16(火) | 1,387 | 1,388 | 1,345 | 1,347 | 88,500 | 1,369.4 | 1,377.7 |
| 12/15(月) | 1,368 | 1,394 | 1,368 | 1,371 | 102,500 | 1,372.6 | 1,380.1 |
| 12/12(金) | 1,379 | 1,392 | 1,363 | 1,375 | 85,200 | 1,383.2 | 1,381.6 |
| 12/11(木) | 1,358 | 1,392 | 1,356 | 1,378 | 88,900 | 1,381.3 | 1,382.2 |
| 12/10(水) | 1,363 | 1,375 | 1,347 | 1,375 | 81,700 | 1,373.4 | 1,383.3 |
| 12/09(火) | 1,405 | 1,424 | 1,362 | 1,363 | 232,400 | 1,359.3 | 1,385.6 |
| 12/08(月) | 1,372 | 1,426 | 1,372 | 1,424 | 168,400 | 1,353.8 | 1,388.7 |
| 12/05(金) | 1,347 | 1,376 | 1,329 | 1,365 | 117,600 | 1,351.0 | 1,387.3 |
| 12/04(木) | 1,307 | 1,348 | 1,289 | 1,339 | 169,600 | 1,357.4 | 1,388.6 |
| 12/03(水) | 1,337 | 1,352 | 1,286 | 1,305 | 262,500 | 1,371.4 | 1,394.8 |
| 12/02(火) | 1,399 | 1,416 | 1,336 | 1,336 | 199,200 | 1,383.6 | 1,399.3 |
| 12/01(月) | 1,422 | 1,429 | 1,403 | 1,411 | 92,100 | 1,388.2 | 1,400.9 |
| 11/28(金) | 1,412 | 1,422 | 1,392 | 1,397 | 89,600 | 1,381.5 | 1,400.8 |
| 11/27(木) | 1,366 | 1,410 | 1,364 | 1,409 | 102,600 | 1,374.5 | 1,403.2 |
| 11/26(水) | 1,351 | 1,369 | 1,351 | 1,366 | 66,400 | 1,365.9 | 1,404.6 |
| 11/25(火) | 1,388 | 1,388 | 1,347 | 1,358 | 122,700 | 1,367.2 | 1,406.5 |
| 11/21(金) | 1,360 | 1,386 | 1,360 | 1,377 | 93,800 | 1,377.7 | 1,409.0 |
| 11/20(木) | 1,384 | 1,390 | 1,362 | 1,362 | 131,100 | 1,381.1 | 1,414.7 |
| 11/19(水) | 1,378 | 1,415 | 1,364 | 1,365 | 129,500 | 1,390.3 | 1,417.9 |
| 11/18(火) | 1,407 | 1,407 | 1,363 | 1,373 | 168,900 | 1,400.6 | 1,422.4 |
| 11/17(月) | 1,394 | 1,411 | 1,374 | 1,411 | 144,400 | 1,408.9 | 1,426.5 |
| 11/14(金) | 1,407 | 1,436 | 1,390 | 1,394 | 135,200 | 1,408.5 | 1,429.5 |
| 11/13(木) | 1,426 | 1,431 | 1,405 | 1,409 | 60,600 | 1,411.5 | 1,434.2 |
| 11/12(水) | 1,404 | 1,424 | 1,404 | 1,417 | 68,000 | 1,407.7 | 1,437.4 |
| 11/11(火) | 1,409 | 1,433 | 1,400 | 1,415 | 69,600 | 1,405.1 | 1,440.6 |
| 11/10(月) | 1,422 | 1,422 | 1,401 | 1,409 | 84,500 | 1,408.7 | 1,444.5 |
| 11/07(金) | 1,387 | 1,411 | 1,387 | 1,409 | 117,000 | 1,415.2 | 1,449.2 |
| 11/06(木) | 1,398 | 1,414 | 1,388 | 1,390 | 68,900 | 1,411.7 | 1,452.4 |
| 11/05(水) | 1,415 | 1,431 | 1,375 | 1,404 | 207,000 | 1,412.8 | 1,457.4 |
| 11/04(火) | 1,443 | 1,453 | 1,412 | 1,432 | 143,300 | 1,431.2 | 1,461.3 |
| 10/31(金) | 1,416 | 1,463 | 1,412 | 1,441 | 211,000 | 1,427.8 | 1,463.8 |
| 10/30(木) | 1,397 | 1,407 | 1,382 | 1,391 | 142,400 | 1,415.0 | 1,465.7 |
| 10/29(水) | 1,441 | 1,454 | 1,390 | 1,396 | 365,000 | 1,418.4 | 1,469.8 |
| 10/28(火) | 1,432 | 1,501 | 1,426 | 1,496 | 324,800 | 1,430.6 | 1,473.8 |
| 10/27(月) | 1,378 | 1,440 | 1,378 | 1,416 | 194,900 | 1,420.1 | 1,474.2 |
| 10/24(金) | 1,417 | 1,417 | 1,375 | 1,377 | 248,900 | 1,419.8 | 1,480.0 |
| 10/23(木) | 1,438 | 1,441 | 1,401 | 1,408 | 148,200 | 1,428.4 | 1,484.8 |
| 10/22(水) | 1,430 | 1,459 | 1,430 | 1,457 | 94,100 | 1,451.1 | 1,488.9 |
| 10/21(火) | 1,443 | 1,465 | 1,422 | 1,443 | 251,100 | 1,448.0 | 1,490.7 |
| 10/20(月) | 1,422 | 1,427 | 1,392 | 1,414 | 211,700 | 1,454.9 | 1,493.0 |
| 10/17(金) | 1,529 | 1,533 | 1,412 | 1,421 | 491,000 | 1,467.1 | 1,497.3 |
| 10/16(木) | 1,400 | 1,521 | 1,382 | 1,521 | 803,900 | 1,480.4 | 1,498.7 |
| 10/15(水) | 1,458 | 1,475 | 1,438 | 1,441 | 265,700 | 1,478.6 | 1,497.0 |
| 10/14(火) | 1,451 | 1,484 | 1,451 | 1,478 | 166,100 | 1,487.9 | 1,499.0 |
| 10/10(金) | 1,494 | 1,494 | 1,472 | 1,475 | 171,100 | 1,491.8 | 1,499.9 |
| 10/09(木) | 1,502 | 1,515 | 1,483 | 1,487 | 123,200 | 1,498.9 | 1,499.4 |
| 10/08(水) | 1,501 | 1,523 | 1,488 | 1,512 | 136,200 | 1,507.0 | 1,497.6 |
| 10/07(火) | 1,498 | 1,502 | 1,469 | 1,488 | 187,700 | 1,502.1 | 1,495.3 |
| 10/06(月) | 1,535 | 1,537 | 1,484 | 1,498 | 189,600 | 1,507.6 | 1,495.4 |
| 10/03(金) | 1,538 | 1,545 | 1,504 | 1,510 | 170,600 | 1,508.6 | 1,496.7 |
| 10/02(木) | 1,501 | 1,528 | 1,499 | 1,527 | 194,100 | 1,505.4 | 1,497.7 |
| 10/01(水) | 1,512 | 1,532 | 1,488 | 1,488 | 198,700 | 1,497.5 | 1,499.2 |
| 09/30(火) | 1,510 | 1,537 | 1,510 | 1,515 | 220,700 | 1,498.7 | 1,502.7 |
| 09/29(月) | 1,520 | 1,535 | 1,493 | 1,502 | 210,100 | 1,494.8 | 1,505.0 |
| 09/26(金) | 1,484 | 1,507 | 1,482 | 1,495 | 189,200 | 1,495.8 | 1,509.4 |
| 09/25(木) | 1,486 | 1,501 | 1,484 | 1,488 | 98,700 | 1,508.6 | 1,514.2 |
| 09/24(水) | 1,491 | 1,506 | 1,482 | 1,494 | 118,400 | 1,510.8 | 1,521.5 |
| 09/22(月) | 1,519 | 1,528 | 1,493 | 1,496 | 141,200 | 1,513.7 | 1,527.6 |
| 09/19(金) | 1,535 | 1,537 | 1,481 | 1,507 | 342,200 | 1,515.3 | 1,532.8 |
| 09/18(木) | 1,496 | 1,559 | 1,477 | 1,559 | 380,400 | 1,514.1 | 1,537.3 |
| 09/17(水) | 1,503 | 1,509 | 1,479 | 1,499 | 173,900 | 1,506.4 | - |
| 09/16(火) | 1,511 | 1,525 | 1,477 | 1,508 | 202,700 | 1,497.9 | - |
| 09/12(金) | 1,520 | 1,520 | 1,493 | 1,503 | 116,900 | 1,491.8 | - |
| 09/11(木) | 1,530 | 1,531 | 1,486 | 1,501 | 239,100 | 1,489.6 | - |
| 09/10(水) | 1,451 | 1,523 | 1,441 | 1,520 | 366,600 | 1,489.1 | - |
| 09/09(火) | 1,481 | 1,481 | 1,449 | 1,456 | 226,600 | 1,477.6 | - |
| 09/08(月) | 1,510 | 1,515 | 1,478 | 1,478 | 182,000 | 1,474.8 | - |
| 09/05(金) | 1,505 | 1,512 | 1,481 | 1,493 | 167,200 | 1,470.3 | - |
| 09/04(木) | 1,481 | 1,502 | 1,467 | 1,499 | 262,100 | 1,469.5 | - |
| 09/03(水) | 1,433 | 1,476 | 1,433 | 1,463 | 316,000 | 1,475.8 | - |
| 09/02(火) | 1,460 | 1,467 | 1,435 | 1,442 | 322,500 | 1,490.6 | - |
| 09/01(月) | 1,471 | 1,487 | 1,439 | 1,455 | 485,200 | 1,514.9 | - |
| 08/29(金) | 1,542 | 1,562 | 1,478 | 1,489 | 461,000 | 1,538.8 | - |
| 08/28(木) | 1,540 | 1,549 | 1,482 | 1,530 | 533,200 | 1,555.8 | - |
| 08/27(水) | 1,560 | 1,560 | 1,533 | 1,537 | 268,800 | 1,572.2 | - |
| 08/26(火) | 1,575 | 1,589 | 1,562 | 1,564 | 180,000 | 1,588.0 | - |
| 08/25(月) | 1,578 | 1,587 | 1,563 | 1,575 | 265,400 | 1,609.1 | - |
| 08/22(金) | 1,616 | 1,623 | 1,568 | 1,574 | 509,200 | 1,623.3 | - |
| 08/21(木) | 1,619 | 1,630 | 1,610 | 1,612 | 164,800 | 1,634.0 | - |
| 08/20(水) | 1,674 | 1,677 | 1,609 | 1,616 | 472,300 | 1,635.2 | - |
| 08/19(火) | 1,656 | 1,674 | 1,625 | 1,669 | 396,100 | 1,637.9 | - |
| 08/18(月) | 1,610 | 1,653 | 1,610 | 1,646 | 396,900 | 1,630.4 | - |
| 08/15(金) | 1,619 | 1,639 | 1,600 | 1,627 | 338,900 | 1,626.9 | - |
| 08/14(木) | 1,619 | 1,649 | 1,609 | 1,618 | 321,300 | 1,632.6 | - |
