?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,619 | 1,643 | 1,616 | 1,635 | 35,500 | 1,611.2 | 1,581.7 |
| 08/12(水) | 1,607 | 1,622 | 1,607 | 1,619 | 28,000 | 1,602.0 | 1,578.9 |
| 08/10(月) | 1,592 | 1,615 | 1,580 | 1,607 | 31,200 | 1,584.8 | 1,575.8 |
| 08/07(金) | 1,587 | 1,610 | 1,587 | 1,593 | 39,400 | 1,570.6 | 1,571.6 |
| 08/06(木) | 1,599 | 1,620 | 1,595 | 1,602 | 33,800 | 1,564.4 | 1,567.9 |
| 08/05(水) | 1,558 | 1,598 | 1,557 | 1,589 | 50,600 | 1,559.8 | 1,563.8 |
| 08/04(火) | 1,528 | 1,550 | 1,515 | 1,533 | 58,000 | 1,558.2 | 1,560.3 |
| 08/03(月) | 1,560 | 1,560 | 1,536 | 1,536 | 41,000 | 1,564.8 | 1,558.6 |
| 07/31(金) | 1,590 | 1,598 | 1,562 | 1,562 | 36,200 | 1,575.6 | 1,555.8 |
| 07/30(木) | 1,571 | 1,591 | 1,564 | 1,579 | 62,200 | 1,576.4 | 1,552.1 |
| 07/29(水) | 1,566 | 1,593 | 1,547 | 1,581 | 51,000 | 1,574.4 | 1,547.4 |
| 07/28(火) | 1,582 | 1,595 | 1,559 | 1,566 | 36,000 | 1,573.0 | 1,542.4 |
| 07/27(月) | 1,573 | 1,595 | 1,573 | 1,590 | 31,900 | 1,578.2 | 1,539.6 |
| 07/24(金) | 1,567 | 1,571 | 1,546 | 1,566 | 27,000 | 1,576.0 | 1,535.3 |
| 07/23(木) | 1,588 | 1,588 | 1,556 | 1,569 | 26,700 | 1,579.4 | 1,530.7 |
| 07/22(水) | 1,599 | 1,599 | 1,563 | 1,574 | 31,400 | 1,585.6 | 1,525.8 |
| 07/21(火) | 1,579 | 1,611 | 1,579 | 1,592 | 42,600 | 1,590.8 | 1,519.6 |
| 07/17(金) | 1,578 | 1,597 | 1,567 | 1,579 | 28,300 | 1,586.8 | 1,510.6 |
| 07/16(木) | 1,595 | 1,618 | 1,575 | 1,583 | 46,000 | 1,587.6 | 1,505.0 |
| 07/15(水) | 1,600 | 1,608 | 1,593 | 1,600 | 18,700 | 1,583.4 | 1,498.6 |
| 07/14(火) | 1,573 | 1,607 | 1,573 | 1,600 | 41,700 | 1,577.6 | 1,492.3 |
| 07/13(月) | 1,583 | 1,595 | 1,564 | 1,572 | 57,500 | 1,570.4 | 1,485.3 |
| 07/10(金) | 1,571 | 1,588 | 1,565 | 1,583 | 45,900 | 1,564.4 | 1,479.2 |
| 07/09(木) | 1,582 | 1,585 | 1,559 | 1,562 | 33,900 | 1,548.2 | 1,473.6 |
| 07/08(水) | 1,550 | 1,573 | 1,550 | 1,571 | 32,600 | 1,535.8 | 1,467.2 |
| 07/07(火) | 1,542 | 1,573 | 1,539 | 1,564 | 79,000 | 1,521.4 | 1,461.8 |
| 07/06(月) | 1,502 | 1,545 | 1,502 | 1,542 | 54,600 | 1,509.0 | 1,456.2 |
| 07/03(金) | 1,501 | 1,512 | 1,495 | 1,502 | 43,900 | 1,498.6 | 1,451.9 |
| 07/02(木) | 1,501 | 1,528 | 1,500 | 1,500 | 48,800 | 1,491.6 | 1,449.1 |
| 07/01(水) | 1,519 | 1,519 | 1,497 | 1,499 | 32,700 | 1,485.4 | 1,445.5 |
| 06/30(火) | 1,498 | 1,507 | 1,485 | 1,502 | 28,100 | 1,478.0 | 1,441.8 |
| 06/29(月) | 1,485 | 1,505 | 1,481 | 1,490 | 48,600 | 1,469.0 | 1,437.5 |
| 06/26(金) | 1,469 | 1,475 | 1,454 | 1,467 | 48,700 | 1,470.0 | 1,434.1 |
| 06/25(木) | 1,466 | 1,482 | 1,457 | 1,469 | 49,400 | 1,473.2 | 1,430.2 |
| 06/24(水) | 1,457 | 1,477 | 1,457 | 1,462 | 31,500 | 1,469.6 | 1,430.1 |
| 06/23(火) | 1,480 | 1,480 | 1,450 | 1,457 | 55,600 | 1,466.4 | 1,430.3 |
| 06/22(月) | 1,485 | 1,509 | 1,482 | 1,495 | 82,100 | 1,458.6 | 1,430.9 |
| 06/19(金) | 1,504 | 1,535 | 1,462 | 1,483 | 247,700 | 1,433.2 | 1,427.9 |
| 06/18(木) | 1,450 | 1,481 | 1,450 | 1,451 | 40,900 | 1,424.6 | 1,425.2 |
| 06/17(水) | 1,410 | 1,464 | 1,410 | 1,446 | 77,900 | 1,418.6 | 1,423.0 |
| 06/16(火) | 1,375 | 1,423 | 1,364 | 1,418 | 79,500 | 1,418.0 | 1,421.3 |
| 06/15(月) | 1,410 | 1,420 | 1,366 | 1,368 | 153,900 | 1,419.6 | 1,421.4 |
| 06/12(金) | 1,421 | 1,449 | 1,361 | 1,440 | 163,000 | 1,430.0 | 1,423.5 |
| 06/11(木) | 1,426 | 1,430 | 1,401 | 1,421 | 55,900 | 1,430.2 | 1,422.1 |
| 06/10(水) | 1,435 | 1,457 | 1,427 | 1,443 | 49,000 | 1,426.6 | 1,421.4 |
| 06/09(火) | 1,435 | 1,435 | 1,409 | 1,426 | 61,300 | 1,425.2 | 1,419.8 |
| 06/08(月) | 1,416 | 1,438 | 1,405 | 1,420 | 74,700 | 1,425.0 | 1,418.9 |
| 06/05(金) | 1,412 | 1,464 | 1,412 | 1,441 | 136,100 | 1,427.6 | 1,419.4 |
| 06/04(木) | 1,420 | 1,426 | 1,395 | 1,403 | 67,400 | 1,426.0 | 1,420.0 |
| 06/03(水) | 1,419 | 1,438 | 1,398 | 1,436 | 52,700 | 1,427.2 | 1,421.9 |
| 06/02(火) | 1,425 | 1,436 | 1,410 | 1,425 | 49,000 | 1,421.2 | 1,423.2 |
| 06/01(月) | 1,425 | 1,447 | 1,411 | 1,433 | 70,200 | 1,415.2 | 1,424.5 |
| 05/29(金) | 1,409 | 1,448 | 1,408 | 1,433 | 60,000 | 1,409.8 | 1,427.3 |
| 05/28(木) | 1,402 | 1,434 | 1,380 | 1,409 | 84,800 | 1,397.0 | 1,430.3 |
| 05/27(水) | 1,389 | 1,414 | 1,379 | 1,406 | 68,100 | 1,408.6 | 1,434.2 |
| 05/26(火) | 1,420 | 1,420 | 1,389 | 1,395 | 58,300 | 1,420.8 | 1,438.1 |
| 05/25(月) | 1,383 | 1,435 | 1,383 | 1,406 | 145,400 | 1,436.0 | 1,442.0 |
| 05/22(金) | 1,400 | 1,407 | 1,317 | 1,369 | 275,500 | 1,439.0 | 1,445.4 |
| 05/21(木) | 1,467 | 1,487 | 1,462 | 1,467 | 49,800 | 1,448.0 | 1,449.6 |
| 05/20(水) | 1,458 | 1,468 | 1,433 | 1,467 | 69,100 | 1,433.8 | 1,451.2 |
| 05/19(火) | 1,438 | 1,471 | 1,435 | 1,471 | 104,000 | 1,421.2 | 1,452.9 |
| 05/18(月) | 1,422 | 1,424 | 1,400 | 1,421 | 64,500 | 1,411.4 | 1,455.8 |
| 05/15(金) | 1,411 | 1,426 | 1,400 | 1,414 | 58,700 | 1,411.2 | 1,459.8 |
| 05/14(木) | 1,411 | 1,413 | 1,395 | 1,396 | 25,200 | 1,409.4 | 1,463.6 |
| 05/13(水) | 1,414 | 1,424 | 1,401 | 1,404 | 37,200 | 1,411.0 | 1,467.8 |
| 05/12(火) | 1,421 | 1,423 | 1,413 | 1,422 | 45,400 | 1,410.8 | 1,471.0 |
| 05/11(月) | 1,422 | 1,437 | 1,417 | 1,420 | 80,500 | 1,407.0 | 1,473.7 |
| 05/08(金) | 1,404 | 1,411 | 1,389 | 1,405 | 115,900 | 1,409.2 | 1,474.9 |
| 05/07(木) | 1,409 | 1,420 | 1,401 | 1,404 | 126,600 | 1,419.8 | 1,476.2 |
| 05/01(金) | 1,409 | 1,433 | 1,402 | 1,403 | 91,900 | 1,428.7 | 1,478.1 |
| 04/30(木) | 1,401 | 1,419 | 1,401 | 1,403 | 165,600 | 1,441.8 | 1,479.2 |
| 04/28(火) | 1,410 | 1,445 | 1,410 | 1,431 | 336,800 | 1,453.0 | 1,480.9 |
| 04/27(月) | 1,467 | 1,467 | 1,444 | 1,458 | 146,600 | 1,467.3 | 1,480.0 |
| 04/24(金) | 1,464 | 1,470 | 1,448 | 1,448 | 162,000 | 1,477.3 | 1,477.3 |
| 04/23(木) | 1,474 | 1,481 | 1,459 | 1,469 | 147,700 | 1,489.1 | 1,477.0 |
| 04/22(水) | 1,488 | 1,495 | 1,459 | 1,459 | 124,200 | 1,495.9 | 1,477.8 |
| 04/21(火) | 1,521 | 1,526 | 1,503 | 1,503 | 68,800 | 1,502.7 | 1,477.7 |
| 04/20(月) | 1,511 | 1,520 | 1,504 | 1,508 | 74,300 | 1,500.0 | 1,474.9 |
| 04/17(金) | 1,515 | 1,529 | 1,507 | 1,508 | 78,000 | 1,493.4 | 1,474.9 |
| 04/16(木) | 1,504 | 1,518 | 1,498 | 1,503 | 82,400 | 1,493.2 | 1,475.3 |
| 04/15(水) | 1,501 | 1,515 | 1,488 | 1,493 | 77,100 | 1,494.8 | 1,477.5 |
| 04/14(火) | 1,490 | 1,500 | 1,476 | 1,489 | 96,600 | 1,504.7 | 1,479.8 |
| 04/13(月) | 1,497 | 1,497 | 1,470 | 1,475 | 93,300 | 1,511.1 | 1,480.7 |
| 04/10(金) | 1,521 | 1,575 | 1,498 | 1,507 | 189,900 | 1,518.1 | 1,483.7 |
| 04/09(木) | 1,563 | 1,563 | 1,508 | 1,511 | 85,500 | 1,516.8 | 1,484.8 |
| 04/08(水) | 1,544 | 1,566 | 1,535 | 1,543 | 89,700 | 1,511.7 | 1,483.7 |
| 04/07(火) | 1,518 | 1,540 | 1,513 | 1,521 | 93,600 | 1,501.0 | 1,482.9 |
| 04/06(月) | 1,507 | 1,514 | 1,498 | 1,510 | 46,100 | 1,486.6 | 1,485.1 |
| 04/03(金) | 1,501 | 1,509 | 1,492 | 1,500 | 37,300 | 1,472.2 | 1,487.0 |
| 04/02(木) | 1,505 | 1,514 | 1,470 | 1,485 | 90,700 | 1,462.7 | 1,488.0 |
| 04/01(水) | 1,477 | 1,496 | 1,465 | 1,489 | 110,600 | 1,451.6 | 1,489.2 |
| 03/31(火) | 1,434 | 1,463 | 1,429 | 1,449 | 106,000 | 1,443.2 | 1,489.4 |
| 03/30(月) | 1,406 | 1,444 | 1,399 | 1,438 | 239,700 | 1,434.9 | 1,491.7 |
| 03/27(金) | 1,429 | 1,459 | 1,425 | 1,452 | 88,100 | 1,425.5 | 1,495.6 |
| 03/26(木) | 1,459 | 1,459 | 1,413 | 1,430 | 68,200 | 1,423.0 | 1,498.7 |
| 03/25(水) | 1,422 | 1,450 | 1,422 | 1,447 | 63,400 | 1,435.1 | 1,502.2 |
| 03/24(火) | 1,429 | 1,430 | 1,395 | 1,407 | 41,900 | 1,436.8 | 1,505.4 |
| 03/23(月) | 1,413 | 1,415 | 1,380 | 1,391 | 64,600 | 1,441.7 | 1,510.4 |
| 03/19(木) | 1,462 | 1,465 | 1,440 | 1,440 | 48,000 | 1,465.4 | 1,517.6 |
| 03/18(水) | 1,474 | 1,494 | 1,469 | 1,490 | 68,500 | 1,481.0 | 1,523.5 |
| 03/17(火) | 1,436 | 1,473 | 1,436 | 1,456 | 69,900 | 1,494.2 | 1,526.6 |
| 03/16(月) | 1,454 | 1,469 | 1,428 | 1,432 | 137,900 | 1,513.1 | 1,530.8 |
| 03/13(金) | 1,497 | 1,518 | 1,497 | 1,510 | 67,100 | 1,529.2 | 1,536.8 |
| 03/12(木) | 1,547 | 1,547 | 1,513 | 1,517 | 43,700 | 1,537.2 | 1,539.5 |
| 03/11(水) | 1,556 | 1,578 | 1,547 | 1,556 | 46,200 | 1,540.9 | 1,542.1 |
| 03/10(火) | 1,544 | 1,560 | 1,529 | 1,550 | 45,500 | 1,525.9 | 1,542.2 |
| 03/09(月) | 1,483 | 1,515 | 1,481 | 1,512 | 69,400 | 1,520.4 | 1,544.2 |
| 03/06(金) | 1,514 | 1,555 | 1,507 | 1,549 | 50,700 | 1,533.1 | 1,548.3 |
| 03/05(木) | 1,496 | 1,544 | 1,492 | 1,536 | 48,400 | 1,534.5 | 1,550.1 |
| 03/04(水) | 1,501 | 1,503 | 1,454 | 1,481 | 125,700 | 1,532.7 | 1,553.6 |
| 03/03(火) | 1,566 | 1,566 | 1,518 | 1,523 | 93,900 | 1,539.5 | 1,560.0 |
| 03/02(月) | 1,564 | 1,583 | 1,546 | 1,576 | 74,900 | 1,533.7 | 1,565.9 |
| 02/27(金) | 1,527 | 1,556 | 1,527 | 1,556 | 36,600 | 1,519.7 | 1,568.9 |
| 02/26(木) | 1,525 | 1,549 | 1,525 | 1,527 | 37,800 | 1,515.4 | 1,572.1 |
| 02/25(水) | 1,494 | 1,527 | 1,494 | 1,515 | 54,100 | 1,516.0 | 1,576.2 |
| 02/24(火) | 1,498 | 1,505 | 1,480 | 1,494 | 45,700 | 1,516.4 | 1,581.7 |
| 02/20(金) | 1,527 | 1,528 | 1,502 | 1,506 | 31,400 | 1,523.0 | 1,589.1 |
| 02/19(木) | 1,537 | 1,543 | 1,528 | 1,535 | 30,100 | 1,528.2 | 1,597.1 |
| 02/18(水) | 1,519 | 1,536 | 1,519 | 1,530 | 36,000 | 1,535.6 | 1,602.4 |
| 02/17(火) | 1,537 | 1,537 | 1,512 | 1,517 | 47,800 | 1,546.9 | 1,607.2 |
| 02/16(月) | 1,527 | 1,539 | 1,518 | 1,527 | 35,300 | 1,557.0 | 1,612.8 |
| 02/13(金) | 1,557 | 1,575 | 1,531 | 1,532 | 64,300 | 1,563.8 | 1,617.7 |
| 02/12(木) | 1,589 | 1,595 | 1,565 | 1,572 | 49,500 | 1,573.6 | 1,623.2 |
| 02/10(火) | 1,568 | 1,595 | 1,568 | 1,586 | 45,000 | 1,574.7 | 1,624.8 |
| 02/09(月) | 1,561 | 1,576 | 1,559 | 1,568 | 35,500 | 1,574.1 | 1,626.8 |
| 02/06(金) | 1,565 | 1,568 | 1,546 | 1,561 | 43,500 | 1,572.0 | 1,630.0 |
| 02/05(木) | 1,578 | 1,604 | 1,574 | 1,581 | 45,900 | 1,580.2 | 1,632.1 |
| 02/04(水) | 1,573 | 1,583 | 1,559 | 1,578 | 36,200 | 1,586.8 | 1,633.5 |
| 02/03(火) | 1,562 | 1,589 | 1,545 | 1,583 | 45,900 | 1,590.3 | 1,634.8 |
| 02/02(月) | 1,602 | 1,607 | 1,557 | 1,557 | 62,400 | 1,598.1 | 1,635.6 |
| 01/30(金) | 1,597 | 1,607 | 1,584 | 1,602 | 50,400 | 1,615.0 | 1,638.9 |
| 01/29(木) | 1,605 | 1,615 | 1,578 | 1,614 | 59,500 | 1,629.0 | 1,638.9 |
| 01/28(水) | 1,615 | 1,622 | 1,595 | 1,595 | 71,300 | 1,636.4 | 1,637.9 |
| 01/27(火) | 1,620 | 1,637 | 1,609 | 1,622 | 46,100 | 1,644.6 | 1,637.3 |
| 01/26(月) | 1,660 | 1,662 | 1,639 | 1,642 | 49,500 | 1,645.7 | 1,636.1 |
| 01/23(金) | 1,671 | 1,689 | 1,664 | 1,672 | 67,500 | 1,648.3 | 1,633.6 |
| 01/22(木) | 1,636 | 1,672 | 1,634 | 1,651 | 42,300 | 1,649.4 | 1,631.8 |
| 01/21(水) | 1,607 | 1,642 | 1,600 | 1,636 | 55,400 | 1,660.5 | 1,627.1 |
| 01/20(火) | 1,655 | 1,664 | 1,625 | 1,628 | 51,800 | 1,666.7 | 1,621.2 |
| 01/19(月) | 1,710 | 1,710 | 1,654 | 1,654 | 65,400 | 1,671.0 | 1,616.3 |
| 01/16(金) | 1,702 | 1,708 | 1,675 | 1,678 | 60,400 | 1,672.0 | 1,610.1 |
| 01/15(木) | 1,654 | 1,707 | 1,654 | 1,706 | 72,400 | 1,666.2 | 1,603.8 |
| 01/14(水) | 1,646 | 1,670 | 1,646 | 1,667 | 36,600 | 1,659.0 | 1,596.5 |
| 01/13(火) | 1,670 | 1,670 | 1,644 | 1,650 | 58,200 | 1,647.5 | 1,591.6 |
| 01/09(金) | 1,644 | 1,666 | 1,644 | 1,659 | 26,000 | 1,645.1 | 1,586.2 |
| 01/08(木) | 1,649 | 1,670 | 1,641 | 1,649 | 31,300 | 1,642.8 | 1,581.7 |
| 01/07(水) | 1,604 | 1,674 | 1,600 | 1,670 | 111,300 | 1,636.0 | 1,578.3 |
| 01/06(火) | 1,622 | 1,636 | 1,606 | 1,610 | 72,700 | 1,625.1 | 1,573.5 |
| 01/05(月) | 1,625 | 1,647 | 1,592 | 1,638 | 87,200 | 1,624.9 | 1,571.8 |
| 12/30(火) | 1,600 | 1,689 | 1,600 | 1,648 | 137,500 | 1,618.3 | 1,568.8 |
| 12/29(月) | 1,616 | 1,621 | 1,592 | 1,615 | 49,200 | 1,616.4 | 1,564.5 |
| 12/26(金) | 1,615 | 1,623 | 1,605 | 1,616 | 56,900 | 1,613.8 | 1,561.9 |
| 12/25(木) | 1,605 | 1,622 | 1,601 | 1,609 | 41,200 | 1,608.4 | 1,558.4 |
| 12/24(水) | 1,619 | 1,639 | 1,605 | 1,605 | 40,000 | 1,602.7 | 1,555.2 |
| 12/23(火) | 1,584 | 1,645 | 1,584 | 1,638 | 73,700 | 1,600.2 | 1,551.5 |
| 12/22(月) | 1,585 | 1,605 | 1,580 | 1,602 | 35,100 | 1,588.7 | 1,547.4 |
| 12/19(金) | 1,575 | 1,599 | 1,572 | 1,588 | 33,000 | 1,593.8 | 1,544.1 |
| 12/18(木) | 1,566 | 1,583 | 1,565 | 1,581 | 21,300 | 1,582.5 | 1,541.4 |
| 12/17(水) | 1,564 | 1,602 | 1,561 | 1,592 | 42,800 | 1,564.2 | 1,539.6 |
| 12/16(火) | 1,614 | 1,618 | 1,543 | 1,581 | 104,400 | 1,546.9 | 1,536.1 |
| 12/15(月) | 1,556 | 1,644 | 1,556 | 1,627 | 142,800 | 1,530.6 | 1,533.8 |
| 12/12(金) | 1,495 | 1,537 | 1,495 | 1,532 | 71,000 | 1,509.2 | 1,530.3 |
| 12/11(木) | 1,515 | 1,515 | 1,489 | 1,489 | 38,700 | 1,507.4 | 1,529.8 |
| 12/10(水) | 1,490 | 1,507 | 1,476 | 1,506 | 31,700 | 1,518.7 | 1,530.6 |
| 12/09(火) | 1,508 | 1,520 | 1,490 | 1,499 | 34,000 | 1,520.6 | 1,531.0 |
| 12/08(月) | 1,531 | 1,537 | 1,511 | 1,520 | 26,100 | 1,530.2 | 1,532.9 |
| 12/05(金) | 1,526 | 1,532 | 1,516 | 1,523 | 36,900 | 1,538.9 | 1,533.5 |
| 12/04(木) | 1,522 | 1,555 | 1,513 | 1,546 | 40,700 | 1,544.0 | 1,533.8 |
| 12/03(水) | 1,547 | 1,547 | 1,515 | 1,515 | 27,400 | 1,548.5 | 1,533.2 |
| 12/02(火) | 1,553 | 1,562 | 1,536 | 1,547 | 31,600 | 1,558.2 | 1,536.0 |
| 12/01(月) | 1,569 | 1,591 | 1,543 | 1,564 | 50,900 | 1,556.6 | 1,536.2 |
| 11/28(金) | 1,568 | 1,568 | 1,532 | 1,548 | 74,000 | 1,553.9 | 1,536.6 |
| 11/27(木) | 1,570 | 1,585 | 1,568 | 1,568 | 20,500 | 1,549.6 | 1,537.8 |
| 11/26(水) | 1,555 | 1,564 | 1,548 | 1,564 | 23,500 | 1,541.7 | 1,538.1 |
| 11/25(火) | 1,559 | 1,561 | 1,536 | 1,539 | 20,500 | 1,531.7 | 1,538.6 |
| 11/21(金) | 1,514 | 1,551 | 1,514 | 1,550 | 24,900 | 1,530.8 | 1,539.5 |
| 11/20(木) | 1,541 | 1,548 | 1,518 | 1,527 | 20,500 | 1,524.5 | 1,540.2 |
| 11/19(水) | 1,511 | 1,536 | 1,508 | 1,528 | 28,400 | 1,523.6 | 1,542.0 |
| 11/18(火) | 1,522 | 1,537 | 1,510 | 1,514 | 25,100 | 1,524.7 | 1,540.2 |
| 11/17(月) | 1,527 | 1,538 | 1,515 | 1,534 | 18,800 | 1,523.2 | 1,539.9 |
| 11/14(金) | 1,513 | 1,536 | 1,513 | 1,519 | 34,000 | 1,520.6 | 1,539.6 |
| 11/13(木) | 1,542 | 1,545 | 1,517 | 1,522 | 12,100 | 1,524.7 | 1,540.1 |
| 11/12(水) | 1,508 | 1,542 | 1,508 | 1,534 | 33,300 | 1,524.5 | 1,540.7 |
| 11/11(火) | 1,524 | 1,532 | 1,499 | 1,507 | 21,000 | 1,519.5 | 1,541.5 |
| 11/10(月) | 1,540 | 1,541 | 1,520 | 1,521 | 19,600 | 1,521.4 | 1,542.4 |
| 11/07(金) | 1,517 | 1,540 | 1,506 | 1,540 | 42,800 | 1,526.3 | 1,542.0 |
| 11/06(木) | 1,508 | 1,538 | 1,508 | 1,521 | 25,300 | 1,525.3 | 1,540.8 |
| 11/05(水) | 1,516 | 1,516 | 1,479 | 1,509 | 41,200 | 1,527.1 | 1,543.6 |
| 11/04(火) | 1,541 | 1,546 | 1,512 | 1,516 | 43,000 | 1,531.9 | 1,548.0 |
| 10/31(金) | 1,535 | 1,548 | 1,518 | 1,546 | 42,100 | 1,545.5 | 1,553.0 |
| 10/30(木) | 1,524 | 1,549 | 1,524 | 1,535 | 49,000 | 1,546.9 | 1,555.6 |
| 10/29(水) | 1,523 | 1,541 | 1,513 | 1,530 | 163,500 | 1,554.3 | 1,558.2 |
| 10/28(火) | 1,560 | 1,568 | 1,530 | 1,533 | 42,900 | 1,564.0 | 1,561.1 |
| 10/27(月) | 1,569 | 1,588 | 1,566 | 1,584 | 40,900 | 1,572.8 | 1,563.7 |
| 10/24(金) | 1,573 | 1,582 | 1,552 | 1,552 | 33,900 | 1,571.0 | 1,565.5 |
| 10/23(木) | 1,567 | 1,592 | 1,567 | 1,572 | 28,700 | 1,573.0 | 1,569.3 |
| 10/22(水) | 1,585 | 1,590 | 1,566 | 1,579 | 43,300 | 1,572.0 | 1,571.5 |
| 10/21(火) | 1,588 | 1,595 | 1,574 | 1,577 | 40,500 | 1,570.6 | 1,572.4 |
| 10/20(月) | 1,589 | 1,593 | 1,565 | 1,576 | 36,600 | 1,552.2 | 1,572.1 |
| 10/17(金) | 1,575 | 1,588 | 1,558 | 1,562 | 46,000 | 1,538.3 | 1,571.9 |
| 10/16(木) | 1,575 | 1,583 | 1,558 | 1,567 | 64,500 | 1,531.3 | 1,571.0 |
| 10/15(水) | 1,484 | 1,583 | 1,484 | 1,572 | 67,700 | 1,524.3 | 1,569.9 |
| 10/14(火) | 1,494 | 1,508 | 1,480 | 1,484 | 48,300 | 1,517.3 | 1,568.6 |
| 10/10(金) | 1,509 | 1,525 | 1,500 | 1,507 | 45,100 | 1,531.0 | 1,571.3 |
| 10/09(木) | 1,530 | 1,538 | 1,513 | 1,527 | 48,200 | 1,535.4 | 1,572.5 |
| 10/08(水) | 1,540 | 1,563 | 1,532 | 1,532 | 23,100 | 1,532.5 | 1,573.5 |
| 10/07(火) | 1,559 | 1,564 | 1,536 | 1,537 | 24,900 | 1,528.0 | 1,574.5 |
| 10/06(月) | 1,559 | 1,563 | 1,533 | 1,552 | 47,900 | 1,539.1 | 1,576.2 |
| 10/03(金) | 1,497 | 1,547 | 1,497 | 1,529 | 29,800 | 1,552.4 | 1,576.7 |
| 10/02(木) | 1,518 | 1,531 | 1,498 | 1,512 | 46,700 | 1,574.5 | 1,578.8 |
| 10/01(水) | 1,585 | 1,585 | 1,509 | 1,510 | 64,400 | 1,594.2 | 1,581.1 |
| 09/30(火) | 1,605 | 1,605 | 1,587 | 1,592 | 40,600 | 1,612.3 | 1,584.4 |
| 09/29(月) | 1,641 | 1,644 | 1,605 | 1,618 | 57,900 | 1,614.4 | 1,585.4 |
| 09/26(金) | 1,619 | 1,644 | 1,613 | 1,640 | 64,600 | 1,610.1 | 1,586.4 |
| 09/25(木) | 1,593 | 1,621 | 1,593 | 1,611 | 44,500 | 1,608.0 | 1,587.8 |
| 09/24(水) | 1,613 | 1,613 | 1,591 | 1,600 | 27,200 | 1,615.4 | 1,591.5 |
| 09/22(月) | 1,600 | 1,619 | 1,592 | 1,603 | 47,100 | 1,620.8 | 1,593.7 |
| 09/19(金) | 1,629 | 1,633 | 1,586 | 1,597 | 88,400 | 1,620.2 | 1,594.6 |
| 09/18(木) | 1,663 | 1,665 | 1,615 | 1,629 | 82,100 | 1,614.8 | 1,595.1 |
| 09/17(水) | 1,611 | 1,668 | 1,591 | 1,648 | 103,800 | 1,603.1 | 1,593.2 |
| 09/16(火) | 1,654 | 1,673 | 1,576 | 1,627 | 168,800 | 1,581.5 | - |
| 09/12(金) | 1,572 | 1,600 | 1,564 | 1,600 | 51,600 | 1,564.0 | - |
| 09/11(木) | 1,575 | 1,593 | 1,550 | 1,570 | 98,000 | 1,552.0 | - |
| 09/10(水) | 1,537 | 1,592 | 1,537 | 1,571 | 93,900 | 1,548.1 | - |
| 09/09(火) | 1,547 | 1,554 | 1,536 | 1,540 | 42,600 | 1,541.7 | - |
| 09/08(月) | 1,542 | 1,558 | 1,539 | 1,540 | 34,300 | 1,544.0 | - |
| 09/05(金) | 1,550 | 1,553 | 1,530 | 1,540 | 26,900 | 1,547.5 | - |
| 09/04(木) | 1,537 | 1,552 | 1,518 | 1,550 | 46,400 | 1,555.5 | - |
| 09/03(水) | 1,558 | 1,566 | 1,532 | 1,539 | 67,300 | 1,558.2 | - |
| 09/02(火) | 1,571 | 1,571 | 1,551 | 1,551 | 34,900 | 1,566.6 | - |
| 09/01(月) | 1,576 | 1,589 | 1,556 | 1,557 | 36,200 | 1,570.6 | - |
| 08/29(金) | 1,565 | 1,582 | 1,559 | 1,580 | 40,100 | 1,577.4 | - |
| 08/28(木) | 1,568 | 1,578 | 1,562 | 1,564 | 29,400 | 1,584.8 | - |
| 08/27(水) | 1,568 | 1,593 | 1,559 | 1,581 | 51,200 | 1,601.0 | - |
| 08/26(火) | 1,577 | 1,590 | 1,562 | 1,572 | 112,800 | 1,619.5 | - |
| 08/25(月) | 1,633 | 1,633 | 1,579 | 1,591 | 70,600 | 1,645.7 | - |
| 08/22(金) | 1,633 | 1,648 | 1,611 | 1,617 | 68,800 | 1,658.6 | - |
| 08/21(木) | 1,672 | 1,672 | 1,634 | 1,645 | 64,600 | 1,660.7 | - |
| 08/20(水) | 1,673 | 1,696 | 1,646 | 1,673 | 95,500 | 1,653.5 | - |
| 08/19(火) | 1,689 | 1,715 | 1,685 | 1,703 | 128,900 | 1,635.4 | - |
| 08/18(月) | 1,634 | 1,667 | 1,627 | 1,655 | 76,600 | 1,611.1 | - |
| 08/15(金) | 1,614 | 1,634 | 1,609 | 1,627 | 54,200 | 1,596.3 | - |
| 08/14(木) | 1,582 | 1,610 | 1,572 | 1,609 | 64,400 | 1,587.0 | - |
| 08/13(水) | 1,585 | 1,599 | 1,565 | 1,583 | 39,100 | 1,578.6 | - |
