?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,312 | 2,366 | 2,301 | 2,339 | 112,200 | 2,272.4 | 2,204.7 |
| 08/12(水) | 2,241 | 2,314 | 2,220 | 2,291 | 60,300 | 2,265.8 | 2,210.3 |
| 08/10(月) | 2,262 | 2,298 | 2,239 | 2,258 | 65,300 | 2,242.4 | 2,211.6 |
| 08/07(金) | 2,259 | 2,267 | 2,190 | 2,218 | 153,900 | 2,226.8 | 2,212.5 |
| 08/06(木) | 2,300 | 2,304 | 2,243 | 2,256 | 98,100 | 2,198.8 | 2,211.8 |
| 08/05(水) | 2,220 | 2,334 | 2,220 | 2,306 | 154,600 | 2,149.2 | 2,211.7 |
| 08/04(火) | 2,209 | 2,236 | 2,160 | 2,174 | 152,000 | 2,093.0 | 2,209.7 |
| 08/03(月) | 2,059 | 2,202 | 2,002 | 2,180 | 315,400 | 2,057.0 | 2,216.0 |
| 07/31(金) | 2,050 | 2,117 | 2,026 | 2,078 | 94,400 | 2,027.0 | 2,221.1 |
| 07/30(木) | 2,029 | 2,053 | 2,002 | 2,008 | 102,500 | 2,021.6 | 2,236.5 |
| 07/29(水) | 1,996 | 2,040 | 1,974 | 2,025 | 209,900 | 2,044.6 | 2,253.8 |
| 07/28(火) | 2,060 | 2,088 | 1,977 | 1,994 | 191,100 | 2,078.6 | 2,273.6 |
| 07/27(月) | 2,043 | 2,080 | 2,015 | 2,030 | 113,100 | 2,112.8 | 2,296.6 |
| 07/24(金) | 2,079 | 2,079 | 2,026 | 2,051 | 139,200 | 2,137.8 | 2,314.3 |
| 07/23(木) | 2,195 | 2,199 | 2,123 | 2,123 | 139,800 | 2,180.8 | 2,332.6 |
| 07/22(水) | 2,195 | 2,217 | 2,134 | 2,195 | 118,400 | 2,219.4 | 2,355.6 |
| 07/21(火) | 2,180 | 2,199 | 2,110 | 2,165 | 154,900 | 2,257.4 | 2,367.7 |
| 07/17(金) | 2,205 | 2,227 | 2,117 | 2,155 | 333,600 | 2,281.4 | 2,377.1 |
| 07/16(木) | 2,320 | 2,532 | 2,266 | 2,266 | 742,900 | 2,313.0 | 2,389.3 |
| 07/15(水) | 2,360 | 2,375 | 2,310 | 2,316 | 317,300 | 2,334.0 | 2,396.2 |
| 07/14(火) | 2,294 | 2,403 | 2,286 | 2,385 | 134,900 | 2,337.8 | 2,399.5 |
| 07/13(月) | 2,298 | 2,320 | 2,266 | 2,285 | 140,200 | 2,356.6 | 2,408.0 |
| 07/10(金) | 2,385 | 2,394 | 2,305 | 2,313 | 149,500 | 2,364.6 | 2,430.2 |
| 07/09(木) | 2,322 | 2,443 | 2,293 | 2,371 | 177,200 | 2,357.8 | 2,472.7 |
| 07/08(水) | 2,468 | 2,474 | 2,281 | 2,335 | 348,100 | 2,324.0 | 2,517.3 |
| 07/07(火) | 2,301 | 2,479 | 2,300 | 2,479 | 372,300 | 2,307.6 | 2,545.1 |
| 07/06(月) | 2,278 | 2,460 | 2,278 | 2,325 | 449,400 | 2,262.8 | 2,547.1 |
| 07/03(金) | 2,184 | 2,293 | 2,182 | 2,279 | 104,800 | 2,264.2 | 2,556.6 |
| 07/02(木) | 2,255 | 2,264 | 2,186 | 2,202 | 141,700 | 2,269.8 | 2,548.0 |
| 07/01(水) | 2,285 | 2,318 | 2,236 | 2,253 | 107,900 | 2,322.2 | 2,537.3 |
| 06/30(火) | 2,315 | 2,334 | 2,251 | 2,255 | 118,100 | 2,359.6 | 2,525.9 |
| 06/29(月) | 2,345 | 2,418 | 2,272 | 2,332 | 179,700 | 2,412.6 | 2,515.7 |
| 06/26(金) | 2,425 | 2,431 | 2,287 | 2,307 | 224,300 | 2,460.0 | 2,503.9 |
| 06/25(木) | 2,468 | 2,510 | 2,413 | 2,464 | 131,900 | 2,493.2 | 2,490.8 |
| 06/24(水) | 2,566 | 2,622 | 2,422 | 2,440 | 267,800 | 2,502.0 | 2,466.8 |
| 06/23(火) | 2,669 | 2,760 | 2,511 | 2,520 | 929,900 | 2,553.8 | 2,442.5 |
| 06/22(月) | 2,450 | 2,627 | 2,407 | 2,569 | 311,800 | 2,549.0 | 2,418.8 |
| 06/19(金) | 2,562 | 2,621 | 2,425 | 2,473 | 393,600 | 2,515.2 | 2,392.4 |
| 06/18(木) | 2,680 | 2,725 | 2,500 | 2,508 | 529,100 | 2,512.8 | 2,370.3 |
| 06/17(水) | 2,446 | 2,699 | 2,410 | 2,699 | 554,700 | 2,499.0 | 2,346.1 |
| 06/16(火) | 2,421 | 2,589 | 2,375 | 2,496 | 548,200 | 2,438.8 | 2,316.6 |
| 06/15(月) | 2,559 | 2,640 | 2,387 | 2,400 | 587,300 | 2,459.0 | 2,293.0 |
| 06/12(金) | 2,611 | 2,627 | 2,440 | 2,461 | 643,000 | 2,547.2 | 2,278.8 |
| 06/11(木) | 2,354 | 2,530 | 2,325 | 2,439 | 567,900 | 2,730.0 | 2,253.0 |
| 06/10(水) | 2,497 | 2,526 | 2,391 | 2,398 | 646,000 | 2,939.2 | 2,225.8 |
| 06/09(火) | 2,911 | 3,070 | 2,567 | 2,597 | 1,622,100 | 3,065.6 | 2,200.6 |
| 06/08(月) | 2,977 | 3,210 | 2,755 | 2,841 | 2,612,400 | 3,052.0 | 2,166.9 |
| 06/05(金) | 3,450 | 3,600 | 3,230 | 3,375 | 2,125,500 | 2,996.4 | 2,126.0 |
| 06/04(木) | 3,000 | 3,715 | 2,998 | 3,485 | 6,951,200 | 2,734.0 | 2,061.9 |
| 06/03(水) | 2,565 | 3,030 | 2,361 | 3,030 | 2,681,000 | 2,424.0 | 1,994.0 |
| 06/02(火) | 2,394 | 2,643 | 2,289 | 2,529 | 2,266,900 | 2,211.8 | 1,943.7 |
| 06/01(月) | 2,125 | 2,563 | 2,088 | 2,563 | 649,200 | 2,106.0 | 1,916.0 |
| 05/29(金) | 1,965 | 2,158 | 1,960 | 2,063 | 427,300 | 2,000.6 | 1,887.2 |
| 05/28(木) | 1,938 | 1,943 | 1,885 | 1,935 | 127,900 | 1,983.8 | 1,878.2 |
| 05/27(水) | 2,001 | 2,001 | 1,934 | 1,969 | 139,800 | 1,969.6 | 1,876.6 |
| 05/26(火) | 2,036 | 2,036 | 1,965 | 2,000 | 144,500 | 1,942.4 | 1,874.1 |
| 05/25(月) | 2,169 | 2,173 | 2,020 | 2,036 | 302,900 | 1,928.0 | 1,867.1 |
| 05/22(金) | 1,904 | 1,997 | 1,881 | 1,979 | 196,000 | 1,902.6 | 1,855.4 |
| 05/21(木) | 1,873 | 1,902 | 1,864 | 1,864 | 62,400 | 1,891.0 | 1,843.0 |
| 05/20(水) | 1,915 | 1,915 | 1,820 | 1,833 | 96,600 | 1,898.6 | 1,832.4 |
| 05/19(火) | 1,940 | 1,954 | 1,893 | 1,928 | 86,900 | 1,924.6 | 1,825.5 |
| 05/18(月) | 1,954 | 1,968 | 1,875 | 1,909 | 77,000 | 1,920.0 | 1,817.4 |
| 05/15(金) | 1,921 | 1,969 | 1,892 | 1,921 | 129,300 | 1,947.0 | 1,807.4 |
| 05/14(木) | 1,969 | 1,985 | 1,895 | 1,902 | 107,300 | 1,926.0 | 1,794.9 |
| 05/13(水) | 1,910 | 1,973 | 1,899 | 1,963 | 91,200 | 1,897.4 | 1,782.0 |
| 05/12(火) | 2,033 | 2,040 | 1,904 | 1,905 | 221,400 | 1,858.8 | 1,765.7 |
| 05/11(月) | 1,997 | 2,080 | 1,950 | 2,044 | 454,800 | 1,828.6 | 1,752.7 |
| 05/08(金) | 1,760 | 1,848 | 1,758 | 1,816 | 117,600 | 1,783.2 | 1,731.2 |
| 05/07(木) | 1,790 | 1,805 | 1,759 | 1,759 | 91,700 | 1,774.6 | 1,718.7 |
| 05/01(金) | 1,755 | 1,780 | 1,746 | 1,770 | 51,500 | 1,780.2 | 1,711.2 |
| 04/30(木) | 1,785 | 1,793 | 1,751 | 1,754 | 85,900 | 1,781.0 | 1,702.1 |
| 04/28(火) | 1,794 | 1,827 | 1,777 | 1,817 | 66,700 | 1,797.4 | 1,696.2 |
| 04/27(月) | 1,780 | 1,818 | 1,769 | 1,773 | 78,400 | 1,802.8 | 1,687.4 |
| 04/24(金) | 1,767 | 1,810 | 1,757 | 1,787 | 68,400 | 1,815.4 | 1,677.5 |
| 04/23(木) | 1,803 | 1,806 | 1,764 | 1,774 | 113,900 | 1,837.4 | 1,669.4 |
| 04/22(水) | 1,844 | 1,885 | 1,811 | 1,836 | 64,000 | 1,863.6 | 1,664.2 |
| 04/21(火) | 1,849 | 1,869 | 1,830 | 1,844 | 84,200 | 1,861.6 | 1,656.0 |
| 04/20(月) | 1,891 | 1,898 | 1,820 | 1,836 | 152,300 | 1,841.4 | 1,647.7 |
| 04/17(金) | 1,894 | 1,942 | 1,888 | 1,897 | 179,600 | 1,807.8 | 1,639.7 |
| 04/16(木) | 1,938 | 1,954 | 1,876 | 1,905 | 469,300 | 1,748.4 | 1,629.6 |
| 04/15(水) | 1,995 | 1,997 | 1,783 | 1,826 | 991,200 | 1,699.6 | 1,621.1 |
| 04/14(火) | 1,708 | 1,743 | 1,706 | 1,743 | 218,600 | 1,679.6 | 1,615.2 |
| 04/13(月) | 1,604 | 1,668 | 1,604 | 1,668 | 109,600 | 1,662.6 | 1,610.0 |
| 04/10(金) | 1,656 | 1,666 | 1,599 | 1,600 | 149,100 | 1,650.6 | 1,610.9 |
| 04/09(木) | 1,727 | 1,732 | 1,660 | 1,661 | 128,700 | 1,646.6 | 1,611.5 |
| 04/08(水) | 1,716 | 1,744 | 1,700 | 1,726 | 182,600 | 1,625.4 | 1,606.9 |
| 04/07(火) | 1,630 | 1,660 | 1,630 | 1,658 | 104,800 | 1,596.4 | 1,601.9 |
| 04/06(月) | 1,599 | 1,616 | 1,587 | 1,608 | 51,600 | 1,565.8 | 1,603.8 |
| 04/03(金) | 1,565 | 1,587 | 1,565 | 1,580 | 27,600 | 1,545.0 | 1,610.9 |
| 04/02(木) | 1,595 | 1,598 | 1,548 | 1,555 | 49,200 | 1,543.4 | 1,619.7 |
| 04/01(水) | 1,555 | 1,581 | 1,545 | 1,581 | 62,500 | 1,541.0 | 1,629.8 |
| 03/31(火) | 1,497 | 1,536 | 1,497 | 1,505 | 75,800 | 1,545.8 | 1,639.8 |
| 03/30(月) | 1,532 | 1,532 | 1,494 | 1,504 | 154,400 | 1,564.6 | 1,654.6 |
| 03/27(金) | 1,564 | 1,594 | 1,539 | 1,572 | 83,100 | 1,568.6 | 1,670.7 |
| 03/26(木) | 1,598 | 1,600 | 1,526 | 1,543 | 72,100 | 1,571.0 | 1,683.7 |
| 03/25(水) | 1,600 | 1,614 | 1,597 | 1,605 | 50,000 | 1,591.4 | 1,697.8 |
| 03/24(火) | 1,560 | 1,599 | 1,550 | 1,599 | 65,500 | 1,596.4 | 1,709.8 |
| 03/23(月) | 1,552 | 1,565 | 1,520 | 1,524 | 91,400 | 1,604.2 | 1,721.5 |
| 03/19(木) | 1,605 | 1,621 | 1,583 | 1,584 | 73,100 | 1,626.6 | 1,739.4 |
| 03/18(水) | 1,630 | 1,649 | 1,614 | 1,645 | 64,300 | 1,638.8 | 1,755.7 |
| 03/17(火) | 1,647 | 1,671 | 1,629 | 1,630 | 56,100 | 1,648.0 | 1,765.8 |
| 03/16(月) | 1,650 | 1,650 | 1,614 | 1,638 | 51,100 | 1,657.6 | 1,776.2 |
| 03/13(金) | 1,630 | 1,651 | 1,619 | 1,636 | 47,300 | 1,653.0 | 1,788.1 |
| 03/12(木) | 1,670 | 1,680 | 1,635 | 1,645 | 76,700 | 1,663.6 | 1,797.4 |
| 03/11(水) | 1,680 | 1,720 | 1,672 | 1,691 | 92,900 | 1,657.8 | 1,810.1 |
| 03/10(火) | 1,630 | 1,688 | 1,625 | 1,678 | 79,100 | 1,628.6 | 1,822.0 |
| 03/09(月) | 1,582 | 1,618 | 1,564 | 1,615 | 139,200 | 1,613.2 | 1,837.8 |
| 03/06(金) | 1,616 | 1,689 | 1,611 | 1,689 | 117,400 | 1,631.2 | 1,857.1 |
| 03/05(木) | 1,575 | 1,625 | 1,575 | 1,616 | 142,800 | 1,650.6 | 1,876.6 |
| 03/04(水) | 1,551 | 1,594 | 1,506 | 1,545 | 176,000 | 1,687.6 | 1,900.9 |
| 03/03(火) | 1,686 | 1,687 | 1,597 | 1,601 | 227,300 | 1,739.8 | 1,929.1 |
| 03/02(月) | 1,770 | 1,770 | 1,700 | 1,705 | 199,000 | 1,786.0 | 1,956.2 |
| 02/27(金) | 1,841 | 1,847 | 1,779 | 1,786 | 210,000 | 1,820.0 | 1,978.8 |
| 02/26(木) | 1,805 | 1,822 | 1,791 | 1,801 | 170,100 | 1,844.1 | 1,994.7 |
| 02/25(水) | 1,819 | 1,820 | 1,787 | 1,806 | 225,800 | 1,863.5 | 2,011.7 |
| 02/24(火) | 1,883 | 1,898 | 1,832 | 1,832 | 121,200 | 1,880.9 | 2,031.4 |
| 02/20(金) | 1,896 | 1,896 | 1,873 | 1,875 | 72,500 | 1,895.6 | 2,047.3 |
| 02/19(木) | 1,914 | 1,921 | 1,890 | 1,906 | 58,900 | 1,899.2 | 2,062.3 |
| 02/18(水) | 1,927 | 1,932 | 1,896 | 1,898 | 37,100 | 1,912.1 | 2,074.0 |
| 02/17(火) | 1,929 | 1,946 | 1,887 | 1,893 | 54,400 | 1,930.7 | 2,085.0 |
| 02/16(月) | 1,895 | 1,915 | 1,893 | 1,905 | 53,100 | 1,931.7 | 2,097.3 |
| 02/13(金) | 1,971 | 1,980 | 1,893 | 1,893 | 65,600 | 1,928.5 | 2,109.5 |
| 02/12(木) | 1,999 | 2,006 | 1,961 | 1,971 | 69,000 | 1,937.0 | 2,121.5 |
| 02/10(火) | 1,913 | 2,006 | 1,913 | 1,991 | 101,500 | 1,916.8 | 2,127.8 |
| 02/09(月) | 1,914 | 1,943 | 1,889 | 1,898 | 103,700 | 1,910.9 | 2,133.9 |
| 02/06(金) | 1,906 | 1,919 | 1,875 | 1,889 | 88,400 | 1,929.1 | 2,142.6 |
| 02/05(木) | 1,870 | 1,955 | 1,868 | 1,936 | 120,900 | 1,965.8 | 2,151.4 |
| 02/04(水) | 1,954 | 1,967 | 1,869 | 1,869 | 148,400 | 1,997.9 | 2,155.9 |
| 02/03(火) | 1,994 | 2,031 | 1,912 | 1,962 | 179,600 | 2,059.6 | 2,163.5 |
| 02/02(月) | 2,081 | 2,087 | 1,989 | 1,989 | 108,300 | 2,111.7 | 2,167.1 |
| 01/30(金) | 2,100 | 2,140 | 2,060 | 2,073 | 74,200 | 2,164.0 | 2,168.4 |
| 01/29(木) | 2,164 | 2,164 | 2,093 | 2,096 | 57,000 | 2,205.3 | 2,165.3 |
| 01/28(水) | 2,202 | 2,216 | 2,163 | 2,178 | 54,600 | 2,240.0 | 2,162.1 |
| 01/27(火) | 2,239 | 2,279 | 2,209 | 2,222 | 58,400 | 2,240.8 | 2,154.2 |
| 01/26(月) | 2,281 | 2,299 | 2,240 | 2,251 | 69,800 | 2,241.7 | 2,145.5 |
| 01/23(金) | 2,273 | 2,309 | 2,252 | 2,279 | 89,700 | 2,251.1 | 2,135.7 |
| 01/22(木) | 2,194 | 2,290 | 2,191 | 2,270 | 88,900 | 2,241.1 | 2,126.9 |
| 01/21(水) | 2,194 | 2,217 | 2,159 | 2,182 | 71,400 | 2,237.2 | 2,116.9 |
| 01/20(火) | 2,295 | 2,295 | 2,223 | 2,227 | 140,900 | 2,240.6 | 2,109.6 |
| 01/19(月) | 2,195 | 2,317 | 2,191 | 2,298 | 141,600 | 2,229.8 | 2,102.2 |
| 01/16(金) | 2,264 | 2,280 | 2,203 | 2,229 | 130,600 | 2,210.8 | 2,092.9 |
| 01/15(木) | 2,050 | 2,274 | 2,050 | 2,250 | 499,500 | 2,206.7 | 2,086.5 |
| 01/14(水) | 2,174 | 2,274 | 2,139 | 2,199 | 258,800 | 2,195.4 | 2,078.5 |
| 01/13(火) | 2,226 | 2,230 | 2,161 | 2,174 | 140,200 | 2,181.1 | 2,072.6 |
| 01/09(金) | 2,203 | 2,220 | 2,186 | 2,202 | 97,200 | 2,175.1 | 2,066.0 |
| 01/08(木) | 2,191 | 2,237 | 2,183 | 2,208 | 95,000 | 2,157.9 | 2,057.9 |
| 01/07(水) | 2,121 | 2,215 | 2,102 | 2,194 | 112,300 | 2,138.3 | 2,050.7 |
| 01/06(火) | 2,146 | 2,159 | 2,124 | 2,127 | 106,100 | 2,108.9 | 2,044.9 |
| 01/05(月) | 2,141 | 2,159 | 2,121 | 2,144 | 115,900 | 2,095.4 | 2,042.1 |
| 12/30(火) | 2,112 | 2,139 | 2,090 | 2,116 | 112,900 | 2,077.0 | 2,037.7 |
| 12/29(月) | 2,075 | 2,128 | 2,042 | 2,110 | 194,100 | 2,058.2 | 2,032.7 |
| 12/26(金) | 2,060 | 2,069 | 2,046 | 2,047 | 75,700 | 2,035.0 | 2,030.7 |
| 12/25(木) | 2,038 | 2,069 | 2,038 | 2,060 | 86,900 | 2,028.8 | 2,029.4 |
| 12/24(水) | 2,030 | 2,060 | 2,028 | 2,052 | 92,900 | 2,013.0 | 2,026.7 |
| 12/23(火) | 2,004 | 2,036 | 2,004 | 2,022 | 75,900 | 2,003.7 | 2,025.6 |
| 12/22(月) | 2,017 | 2,027 | 1,986 | 1,994 | 82,400 | 2,000.5 | 2,027.9 |
| 12/19(金) | 1,982 | 2,020 | 1,982 | 2,016 | 66,000 | 2,013.6 | 2,031.2 |
| 12/18(木) | 1,999 | 2,012 | 1,971 | 1,980 | 96,600 | 2,014.0 | 2,031.8 |
| 12/17(水) | 2,023 | 2,023 | 1,990 | 2,005 | 76,800 | 2,018.1 | 2,035.5 |
| 12/16(火) | 2,047 | 2,047 | 1,999 | 2,006 | 77,000 | 2,025.5 | 2,036.6 |
| 12/15(月) | 2,012 | 2,068 | 2,012 | 2,060 | 79,200 | 2,037.2 | 2,037.8 |
| 12/12(金) | 1,992 | 2,031 | 1,992 | 2,018 | 62,800 | 2,039.1 | 2,036.2 |
| 12/11(木) | 2,040 | 2,052 | 1,992 | 2,001 | 118,700 | 2,045.7 | 2,035.5 |
| 12/10(水) | 2,066 | 2,081 | 2,041 | 2,042 | 63,500 | 2,055.2 | 2,037.7 |
| 12/09(火) | 2,076 | 2,089 | 2,052 | 2,065 | 53,100 | 2,048.7 | 2,038.9 |
| 12/08(月) | 2,042 | 2,074 | 2,042 | 2,070 | 44,400 | 2,036.0 | 2,038.9 |
| 12/05(金) | 2,044 | 2,084 | 2,037 | 2,051 | 59,600 | 2,027.4 | 2,036.7 |
| 12/04(木) | 2,036 | 2,079 | 2,032 | 2,049 | 82,400 | 2,027.2 | 2,034.4 |
| 12/03(水) | 1,997 | 2,038 | 1,997 | 2,009 | 64,700 | 2,028.8 | 2,033.6 |
| 12/02(火) | 2,019 | 2,040 | 1,999 | 2,001 | 55,600 | 2,033.8 | 2,037.4 |
| 12/01(月) | 2,067 | 2,077 | 2,025 | 2,027 | 61,600 | 2,031.8 | 2,040.9 |
| 11/28(金) | 2,062 | 2,074 | 2,046 | 2,050 | 63,200 | 2,038.3 | 2,046.3 |
| 11/27(木) | 2,032 | 2,059 | 2,032 | 2,057 | 59,500 | 2,031.4 | 2,050.2 |
| 11/26(水) | 1,994 | 2,043 | 1,994 | 2,034 | 64,600 | 2,018.3 | 2,052.9 |
| 11/25(火) | 2,062 | 2,062 | 1,988 | 1,991 | 68,100 | 2,016.5 | 2,056.9 |
| 11/21(金) | 2,003 | 2,062 | 2,003 | 2,060 | 83,800 | 2,034.2 | 2,058.0 |
| 11/20(木) | 2,009 | 2,048 | 2,006 | 2,015 | 50,600 | 2,037.4 | 2,057.9 |
| 11/19(水) | 2,019 | 2,041 | 1,986 | 1,991 | 83,600 | 2,040.9 | 2,059.6 |
| 11/18(火) | 2,065 | 2,081 | 2,016 | 2,025 | 89,500 | 2,057.0 | 2,061.2 |
| 11/17(月) | 2,076 | 2,080 | 2,030 | 2,080 | 60,400 | 2,058.8 | 2,063.6 |
| 11/14(金) | 2,017 | 2,080 | 2,011 | 2,076 | 79,900 | 2,050.0 | 2,065.0 |
| 11/13(木) | 2,062 | 2,070 | 2,032 | 2,033 | 40,500 | 2,038.7 | 2,066.3 |
| 11/12(水) | 2,037 | 2,082 | 2,024 | 2,072 | 58,100 | 2,032.4 | 2,070.9 |
| 11/11(火) | 2,052 | 2,076 | 2,017 | 2,034 | 49,800 | 2,029.2 | 2,073.2 |
| 11/10(月) | 2,020 | 2,064 | 2,020 | 2,036 | 49,600 | 2,036.8 | 2,072.6 |
| 11/07(金) | 1,987 | 2,035 | 1,987 | 2,019 | 87,000 | 2,042.3 | 2,071.1 |
| 11/06(木) | 2,042 | 2,071 | 2,001 | 2,001 | 102,700 | 2,041.7 | 2,070.3 |
| 11/05(水) | 2,052 | 2,063 | 1,980 | 2,056 | 124,400 | 2,039.9 | 2,071.9 |
| 11/04(火) | 2,079 | 2,107 | 2,053 | 2,072 | 108,700 | 2,034.8 | 2,071.6 |
| 10/31(金) | 2,037 | 2,099 | 2,028 | 2,064 | 114,000 | 2,040.9 | 2,072.4 |
| 10/30(木) | 1,982 | 2,042 | 1,980 | 2,016 | 163,600 | 2,046.1 | 2,074.0 |
| 10/29(水) | 2,032 | 2,041 | 1,983 | 1,992 | 118,600 | 2,075.2 | 2,077.2 |
| 10/28(火) | 2,092 | 2,093 | 2,027 | 2,030 | 128,400 | 2,106.1 | 2,082.6 |
| 10/27(月) | 2,108 | 2,127 | 2,088 | 2,102 | 147,600 | 2,125.4 | 2,086.2 |
| 10/24(金) | 2,175 | 2,181 | 2,080 | 2,089 | 229,400 | 2,131.7 | 2,087.3 |
| 10/23(木) | 2,111 | 2,190 | 2,096 | 2,162 | 216,200 | 2,117.4 | 2,087.7 |
| 10/22(水) | 2,126 | 2,161 | 2,111 | 2,147 | 125,400 | 2,096.6 | 2,086.8 |
| 10/21(火) | 2,161 | 2,161 | 2,106 | 2,126 | 129,800 | 2,078.6 | 2,085.1 |
| 10/20(月) | 2,041 | 2,149 | 2,030 | 2,134 | 184,400 | 2,059.8 | 2,083.9 |
| 10/17(金) | 2,034 | 2,034 | 1,981 | 2,018 | 128,400 | 2,049.8 | 2,083.5 |
| 10/16(木) | 2,100 | 2,165 | 2,038 | 2,058 | 271,500 | 2,069.3 | 2,087.6 |
| 10/15(水) | 2,026 | 2,072 | 2,017 | 2,057 | 154,200 | 2,079.2 | 2,090.0 |
| 10/14(火) | 2,048 | 2,069 | 1,999 | 2,032 | 190,800 | 2,097.2 | 2,091.7 |
| 10/10(金) | 2,098 | 2,116 | 2,077 | 2,085 | 126,600 | 2,116.7 | 2,095.2 |
| 10/09(木) | 2,100 | 2,116 | 2,089 | 2,115 | 100,600 | 2,104.0 | 2,096.9 |
| 10/08(水) | 2,162 | 2,162 | 2,098 | 2,107 | 130,500 | 2,080.6 | 2,098.5 |
| 10/07(火) | 2,131 | 2,169 | 2,092 | 2,147 | 185,100 | 2,058.8 | 2,101.3 |
| 10/06(月) | 2,120 | 2,146 | 2,073 | 2,129 | 208,200 | 2,037.6 | 2,103.5 |
| 10/03(金) | 1,989 | 2,046 | 1,989 | 2,021 | 75,500 | 2,021.5 | 2,107.1 |
| 10/02(木) | 2,002 | 2,040 | 1,987 | 1,998 | 104,400 | 2,035.6 | 2,115.4 |
| 10/01(水) | 2,041 | 2,041 | 1,987 | 1,998 | 124,500 | 2,056.4 | 2,126.0 |
| 09/30(火) | 2,056 | 2,066 | 2,037 | 2,041 | 58,300 | 2,076.0 | 2,139.3 |
| 09/29(月) | 2,091 | 2,091 | 2,043 | 2,049 | 109,600 | 2,093.7 | 2,146.8 |
| 09/26(金) | 2,089 | 2,109 | 2,084 | 2,091 | 68,100 | 2,107.5 | 2,154.6 |
| 09/25(木) | 2,103 | 2,125 | 2,085 | 2,102 | 76,500 | 2,115.5 | 2,161.5 |
| 09/24(水) | 2,133 | 2,133 | 2,090 | 2,096 | 96,400 | 2,115.1 | 2,170.9 |
| 09/22(月) | 2,145 | 2,171 | 2,129 | 2,129 | 85,600 | 2,123.4 | 2,178.4 |
| 09/19(金) | 2,167 | 2,167 | 2,084 | 2,118 | 183,900 | 2,118.6 | 2,183.2 |
| 09/18(木) | 2,106 | 2,164 | 2,106 | 2,131 | 119,400 | 2,114.3 | 2,188.5 |
| 09/17(水) | 2,124 | 2,124 | 2,088 | 2,100 | 71,400 | 2,112.7 | 2,194.2 |
| 09/16(火) | 2,105 | 2,142 | 2,092 | 2,138 | 76,700 | 2,116.5 | - |
| 09/12(金) | 2,111 | 2,117 | 2,083 | 2,105 | 57,600 | 2,112.7 | - |
| 09/11(木) | 2,122 | 2,129 | 2,083 | 2,096 | 72,900 | 2,111.3 | - |
| 09/10(水) | 2,105 | 2,124 | 2,072 | 2,123 | 102,000 | 2,116.3 | - |
| 09/09(火) | 2,149 | 2,172 | 2,113 | 2,119 | 97,700 | 2,116.9 | - |
| 09/08(月) | 2,148 | 2,171 | 2,103 | 2,119 | 97,300 | 2,124.2 | - |
| 09/05(金) | 2,122 | 2,125 | 2,091 | 2,098 | 66,900 | 2,135.9 | - |
| 09/04(木) | 2,121 | 2,128 | 2,104 | 2,121 | 85,700 | 2,156.5 | - |
| 09/03(水) | 2,144 | 2,171 | 2,117 | 2,126 | 143,200 | 2,176.1 | - |
| 09/02(火) | 2,200 | 2,201 | 2,144 | 2,156 | 80,600 | 2,196.5 | - |
| 09/01(月) | 2,186 | 2,227 | 2,171 | 2,178 | 80,500 | 2,217.8 | - |
| 08/29(金) | 2,223 | 2,250 | 2,202 | 2,202 | 94,100 | 2,248.5 | - |
| 08/28(木) | 2,222 | 2,238 | 2,209 | 2,219 | 62,500 | 2,253.8 | - |
| 08/27(水) | 2,286 | 2,286 | 2,228 | 2,228 | 126,100 | 2,259.0 | - |
| 08/26(火) | 2,293 | 2,298 | 2,258 | 2,262 | 126,300 | 2,266.1 | - |
| 08/25(月) | 2,269 | 2,352 | 2,265 | 2,331 | 219,600 | 2,281.2 | - |
| 08/22(金) | 2,260 | 2,260 | 2,216 | 2,228 | 103,800 | 2,271.7 | - |
| 08/21(木) | 2,258 | 2,273 | 2,242 | 2,245 | 84,900 | 2,275.8 | - |
| 08/20(水) | 2,310 | 2,310 | 2,261 | 2,264 | 142,500 | 2,276.8 | - |
| 08/19(火) | 2,300 | 2,342 | 2,270 | 2,337 | 154,300 | 2,278.6 | - |
| 08/18(月) | 2,250 | 2,301 | 2,241 | 2,284 | 157,300 | 2,271.3 | - |
| 08/15(金) | 2,275 | 2,285 | 2,235 | 2,249 | 99,000 | 2,272.7 | - |
| 08/14(木) | 2,268 | 2,272 | 2,235 | 2,250 | 99,700 | 2,284.0 | - |
| 08/13(水) | 2,302 | 2,314 | 2,263 | 2,273 | 141,900 | 2,289.3 | - |
