?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,159 | 1,175 | 1,159 | 1,166 | 11,000 | 1,163.8 | 1,209.0 |
| 08/13(木) | 1,146 | 1,164 | 1,146 | 1,164 | 9,000 | 1,175.4 | 1,210.8 |
| 08/12(水) | 1,115 | 1,161 | 1,114 | 1,150 | 29,000 | 1,187.0 | 1,213.8 |
| 08/10(月) | 1,106 | 1,151 | 1,105 | 1,113 | 72,200 | 1,199.2 | 1,217.5 |
| 08/07(金) | 1,220 | 1,226 | 1,210 | 1,226 | 3,600 | 1,220.4 | 1,221.7 |
| 08/06(木) | 1,211 | 1,234 | 1,211 | 1,224 | 4,200 | 1,219.2 | 1,221.4 |
| 08/05(水) | 1,203 | 1,238 | 1,203 | 1,222 | 15,000 | 1,215.2 | 1,221.2 |
| 08/04(火) | 1,221 | 1,226 | 1,210 | 1,211 | 6,600 | 1,212.2 | 1,222.0 |
| 08/03(月) | 1,220 | 1,221 | 1,188 | 1,219 | 19,600 | 1,212.0 | 1,223.5 |
| 07/31(金) | 1,230 | 1,230 | 1,217 | 1,220 | 5,000 | 1,212.4 | 1,224.3 |
| 07/30(木) | 1,206 | 1,235 | 1,197 | 1,204 | 25,300 | 1,212.8 | 1,225.0 |
| 07/29(水) | 1,208 | 1,214 | 1,207 | 1,207 | 2,500 | 1,215.0 | 1,225.8 |
| 07/28(火) | 1,220 | 1,222 | 1,208 | 1,210 | 8,700 | 1,216.6 | 1,226.1 |
| 07/27(月) | 1,235 | 1,235 | 1,220 | 1,221 | 7,200 | 1,217.4 | 1,226.6 |
| 07/24(金) | 1,215 | 1,222 | 1,211 | 1,222 | 2,700 | 1,213.8 | 1,226.0 |
| 07/23(木) | 1,215 | 1,225 | 1,209 | 1,215 | 2,300 | 1,215.4 | 1,225.6 |
| 07/22(水) | 1,202 | 1,231 | 1,202 | 1,215 | 12,400 | 1,221.2 | 1,225.2 |
| 07/21(火) | 1,203 | 1,234 | 1,203 | 1,214 | 10,500 | 1,226.2 | 1,223.9 |
| 07/17(金) | 1,222 | 1,237 | 1,191 | 1,203 | 26,000 | 1,230.6 | 1,222.2 |
| 07/16(木) | 1,244 | 1,245 | 1,230 | 1,230 | 5,900 | 1,237.2 | 1,220.4 |
| 07/15(水) | 1,240 | 1,245 | 1,239 | 1,244 | 3,800 | 1,233.6 | 1,217.2 |
| 07/14(火) | 1,244 | 1,245 | 1,235 | 1,240 | 2,000 | 1,227.2 | 1,214.2 |
| 07/13(月) | 1,245 | 1,255 | 1,235 | 1,236 | 10,400 | 1,226.8 | 1,211.8 |
| 07/10(金) | 1,212 | 1,243 | 1,212 | 1,236 | 11,600 | 1,228.2 | 1,209.3 |
| 07/09(木) | 1,212 | 1,223 | 1,212 | 1,212 | 4,400 | 1,224.6 | 1,208.0 |
| 07/08(水) | 1,238 | 1,238 | 1,212 | 1,212 | 14,900 | 1,226.0 | 1,206.5 |
| 07/07(火) | 1,249 | 1,249 | 1,235 | 1,238 | 6,300 | 1,227.2 | 1,205.8 |
| 07/06(月) | 1,227 | 1,252 | 1,222 | 1,243 | 14,000 | 1,228.2 | 1,204.0 |
| 07/03(金) | 1,219 | 1,228 | 1,208 | 1,218 | 12,800 | 1,229.4 | 1,201.8 |
| 07/02(木) | 1,206 | 1,230 | 1,205 | 1,219 | 12,100 | 1,233.4 | 1,201.5 |
| 07/01(水) | 1,222 | 1,230 | 1,210 | 1,218 | 23,500 | 1,237.0 | 1,201.1 |
| 06/30(火) | 1,259 | 1,259 | 1,228 | 1,243 | 9,000 | 1,238.4 | 1,200.1 |
| 06/29(月) | 1,257 | 1,272 | 1,243 | 1,249 | 16,600 | 1,232.8 | 1,198.4 |
| 06/26(金) | 1,250 | 1,255 | 1,237 | 1,238 | 32,000 | 1,227.2 | 1,196.4 |
| 06/25(木) | 1,227 | 1,237 | 1,211 | 1,237 | 13,200 | 1,220.8 | 1,195.0 |
| 06/24(水) | 1,209 | 1,235 | 1,209 | 1,225 | 7,900 | 1,215.8 | 1,193.4 |
| 06/23(火) | 1,235 | 1,240 | 1,215 | 1,215 | 9,000 | 1,211.8 | 1,191.5 |
| 06/22(月) | 1,227 | 1,239 | 1,216 | 1,221 | 23,900 | 1,205.4 | 1,191.3 |
| 06/19(金) | 1,218 | 1,218 | 1,202 | 1,206 | 3,300 | 1,195.4 | 1,190.4 |
| 06/18(木) | 1,208 | 1,215 | 1,204 | 1,212 | 12,200 | 1,186.0 | 1,187.8 |
| 06/17(水) | 1,189 | 1,205 | 1,189 | 1,205 | 13,800 | 1,173.8 | 1,183.1 |
| 06/16(火) | 1,182 | 1,190 | 1,172 | 1,183 | 6,100 | 1,166.2 | 1,178.8 |
| 06/15(月) | 1,175 | 1,175 | 1,167 | 1,171 | 5,900 | 1,166.0 | 1,175.2 |
| 06/12(金) | 1,165 | 1,165 | 1,154 | 1,159 | 3,000 | 1,166.2 | 1,172.6 |
| 06/11(木) | 1,167 | 1,167 | 1,142 | 1,151 | 9,400 | 1,175.4 | 1,168.8 |
| 06/10(水) | 1,165 | 1,180 | 1,163 | 1,167 | 8,400 | 1,180.0 | 1,165.7 |
| 06/09(火) | 1,172 | 1,182 | 1,167 | 1,182 | 11,400 | 1,185.6 | 1,161.8 |
| 06/08(月) | 1,190 | 1,200 | 1,166 | 1,172 | 15,700 | 1,187.4 | 1,156.1 |
| 06/05(金) | 1,174 | 1,207 | 1,174 | 1,205 | 11,500 | 1,191.0 | 1,151.0 |
| 06/04(木) | 1,184 | 1,184 | 1,171 | 1,174 | 8,700 | 1,191.8 | 1,144.0 |
| 06/03(水) | 1,198 | 1,199 | 1,194 | 1,195 | 8,900 | 1,199.0 | 1,138.3 |
| 06/02(火) | 1,185 | 1,193 | 1,170 | 1,191 | 13,500 | 1,198.6 | 1,132.0 |
| 06/01(月) | 1,207 | 1,207 | 1,185 | 1,190 | 10,600 | 1,200.4 | 1,126.3 |
| 05/29(金) | 1,209 | 1,234 | 1,197 | 1,209 | 33,200 | 1,202.0 | 1,121.1 |
| 05/28(木) | 1,181 | 1,213 | 1,180 | 1,210 | 26,700 | 1,201.0 | 1,114.8 |
| 05/27(水) | 1,195 | 1,196 | 1,180 | 1,193 | 9,400 | 1,198.2 | 1,108.5 |
| 05/26(火) | 1,212 | 1,220 | 1,199 | 1,200 | 21,800 | 1,195.4 | 1,103.2 |
| 05/25(月) | 1,225 | 1,225 | 1,198 | 1,198 | 26,600 | 1,197.4 | 1,096.8 |
| 05/22(金) | 1,205 | 1,212 | 1,192 | 1,204 | 11,900 | 1,197.2 | 1,090.1 |
| 05/21(木) | 1,179 | 1,205 | 1,164 | 1,196 | 15,900 | 1,184.6 | 1,083.0 |
| 05/20(水) | 1,234 | 1,234 | 1,173 | 1,179 | 27,500 | 1,164.4 | 1,076.8 |
| 05/19(火) | 1,197 | 1,234 | 1,197 | 1,210 | 60,200 | 1,148.2 | 1,071.6 |
| 05/18(月) | 1,152 | 1,199 | 1,150 | 1,197 | 61,500 | 1,125.0 | 1,065.6 |
| 05/15(金) | 1,150 | 1,184 | 1,116 | 1,141 | 89,200 | 1,106.4 | 1,059.8 |
| 05/14(木) | 1,098 | 1,098 | 1,070 | 1,095 | 17,500 | 1,091.2 | 1,055.8 |
| 05/13(水) | 1,094 | 1,109 | 1,092 | 1,098 | 8,500 | 1,086.8 | 1,053.4 |
| 05/12(火) | 1,111 | 1,127 | 1,093 | 1,094 | 22,200 | 1,081.2 | 1,050.7 |
| 05/11(月) | 1,070 | 1,106 | 1,070 | 1,104 | 34,500 | 1,070.2 | 1,049.3 |
| 05/08(金) | 1,073 | 1,073 | 1,059 | 1,065 | 10,200 | 1,058.6 | 1,045.9 |
| 05/07(木) | 1,090 | 1,090 | 1,068 | 1,073 | 13,900 | 1,051.4 | 1,043.8 |
| 05/01(金) | 1,040 | 1,070 | 1,040 | 1,070 | 7,300 | 1,043.2 | 1,041.8 |
| 04/30(木) | 1,046 | 1,046 | 1,034 | 1,039 | 6,600 | 1,036.4 | 1,039.5 |
| 04/28(火) | 1,029 | 1,052 | 1,029 | 1,046 | 10,800 | 1,038.4 | 1,039.4 |
| 04/27(月) | 1,032 | 1,043 | 1,029 | 1,029 | 16,500 | 1,041.2 | 1,037.8 |
| 04/24(金) | 1,036 | 1,043 | 1,031 | 1,032 | 6,600 | 1,045.8 | 1,036.4 |
| 04/23(木) | 1,049 | 1,049 | 1,032 | 1,036 | 10,000 | 1,049.8 | 1,036.8 |
| 04/22(水) | 1,066 | 1,066 | 1,046 | 1,049 | 13,300 | 1,055.0 | 1,038.1 |
| 04/21(火) | 1,053 | 1,060 | 1,052 | 1,060 | 10,600 | 1,053.2 | 1,038.1 |
| 04/20(月) | 1,052 | 1,066 | 1,052 | 1,052 | 8,600 | 1,047.0 | 1,037.7 |
| 04/17(金) | 1,067 | 1,070 | 1,040 | 1,052 | 20,200 | 1,042.0 | 1,037.8 |
| 04/16(木) | 1,050 | 1,064 | 1,049 | 1,062 | 14,500 | 1,039.6 | 1,038.5 |
| 04/15(水) | 1,035 | 1,051 | 1,035 | 1,040 | 18,900 | 1,037.4 | 1,039.5 |
| 04/14(火) | 1,040 | 1,041 | 1,028 | 1,029 | 14,400 | 1,041.2 | 1,041.8 |
| 04/13(月) | 1,039 | 1,039 | 1,023 | 1,027 | 19,800 | 1,045.8 | 1,043.4 |
| 04/10(金) | 1,055 | 1,057 | 1,035 | 1,040 | 12,200 | 1,048.4 | 1,046.5 |
| 04/09(木) | 1,064 | 1,070 | 1,051 | 1,051 | 11,000 | 1,047.4 | 1,049.1 |
| 04/08(水) | 1,063 | 1,078 | 1,059 | 1,059 | 21,800 | 1,043.4 | 1,049.8 |
| 04/07(火) | 1,041 | 1,057 | 1,041 | 1,052 | 7,600 | 1,043.4 | 1,051.9 |
| 04/06(月) | 1,035 | 1,046 | 1,029 | 1,040 | 14,500 | 1,036.8 | 1,056.1 |
| 04/03(金) | 1,031 | 1,042 | 1,031 | 1,035 | 14,800 | 1,031.4 | 1,061.5 |
| 04/02(木) | 1,063 | 1,071 | 1,029 | 1,031 | 21,700 | 1,029.2 | 1,066.0 |
| 04/01(水) | 1,049 | 1,059 | 1,036 | 1,059 | 24,300 | 1,025.3 | 1,070.7 |
| 03/31(火) | 1,010 | 1,040 | 1,010 | 1,019 | 28,700 | 1,020.6 | 1,073.6 |
| 03/30(月) | 1,013 | 1,023 | 1,007 | 1,013 | 43,000 | 1,017.9 | 1,079.1 |
| 03/27(金) | 1,007 | 1,033 | 1,007 | 1,024 | 20,800 | 1,014.6 | 1,085.4 |
| 03/26(木) | 1,055 | 1,055 | 1,008 | 1,011 | 26,500 | 1,018.0 | 1,091.2 |
| 03/25(水) | 1,029 | 1,036 | 1,023 | 1,036 | 18,300 | 1,029.2 | 1,097.8 |
| 03/24(火) | 1,022 | 1,028 | 1,006 | 1,006 | 35,400 | 1,032.3 | 1,105.4 |
| 03/23(月) | 1,023 | 1,024 | 990 | 996 | 71,300 | 1,041.2 | 1,112.4 |
| 03/19(木) | 1,054 | 1,059 | 1,041 | 1,041 | 58,300 | 1,052.7 | 1,129.4 |
| 03/18(水) | 1,056 | 1,070 | 1,050 | 1,067 | 37,200 | 1,058.1 | 1,143.6 |
| 03/17(火) | 1,061 | 1,062 | 1,048 | 1,051 | 27,100 | 1,062.0 | 1,155.1 |
| 03/16(月) | 1,051 | 1,061 | 1,040 | 1,050 | 41,700 | 1,071.2 | 1,166.2 |
| 03/13(金) | 1,061 | 1,061 | 1,048 | 1,054 | 39,600 | 1,075.3 | 1,177.9 |
| 03/12(木) | 1,089 | 1,089 | 1,060 | 1,068 | 48,200 | 1,085.5 | 1,189.3 |
| 03/11(水) | 1,109 | 1,109 | 1,086 | 1,087 | 34,800 | 1,092.7 | 1,200.1 |
| 03/10(火) | 1,092 | 1,103 | 1,082 | 1,097 | 38,000 | 1,089.0 | 1,208.6 |
| 03/09(月) | 1,077 | 1,079 | 1,058 | 1,070 | 56,500 | 1,092.1 | 1,219.3 |
| 03/06(金) | 1,099 | 1,110 | 1,085 | 1,105 | 26,900 | 1,109.4 | 1,231.9 |
| 03/05(木) | 1,095 | 1,113 | 1,084 | 1,104 | 43,300 | 1,123.1 | 1,245.1 |
| 03/04(水) | 1,089 | 1,094 | 1,052 | 1,068 | 70,500 | 1,132.2 | 1,260.2 |
| 03/03(火) | 1,157 | 1,157 | 1,113 | 1,113 | 62,900 | 1,148.2 | 1,277.9 |
| 03/02(月) | 1,171 | 1,172 | 1,147 | 1,157 | 21,500 | 1,151.9 | 1,295.3 |
| 02/27(金) | 1,150 | 1,191 | 1,150 | 1,173 | 32,200 | 1,151.9 | 1,310.7 |
| 02/26(木) | 1,152 | 1,173 | 1,148 | 1,149 | 35,600 | 1,150.9 | 1,319.7 |
| 02/25(水) | 1,136 | 1,153 | 1,110 | 1,148 | 56,500 | 1,154.8 | 1,329.8 |
| 02/24(火) | 1,157 | 1,160 | 1,122 | 1,131 | 77,300 | 1,160.7 | 1,340.5 |
| 02/20(金) | 1,167 | 1,172 | 1,155 | 1,157 | 26,400 | 1,179.6 | 1,347.2 |
| 02/19(木) | 1,167 | 1,183 | 1,151 | 1,169 | 78,200 | 1,184.4 | 1,351.3 |
| 02/18(水) | 1,193 | 1,193 | 1,169 | 1,169 | 35,200 | 1,234.8 | 1,354.3 |
| 02/17(火) | 1,232 | 1,232 | 1,172 | 1,178 | 79,800 | 1,280.1 | 1,357.7 |
| 02/16(月) | 1,193 | 1,232 | 1,183 | 1,226 | 69,200 | 1,315.4 | 1,359.5 |
| 02/13(金) | 1,247 | 1,253 | 1,161 | 1,181 | 289,800 | 1,336.0 | 1,358.7 |
| 02/12(木) | 1,414 | 1,422 | 1,385 | 1,420 | 42,800 | 1,368.2 | 1,359.3 |
| 02/10(火) | 1,364 | 1,404 | 1,364 | 1,395 | 38,600 | 1,352.2 | 1,349.8 |
| 02/09(月) | 1,345 | 1,360 | 1,321 | 1,355 | 21,500 | 1,340.8 | 1,341.4 |
| 02/06(金) | 1,342 | 1,342 | 1,310 | 1,329 | 29,200 | 1,329.7 | 1,334.3 |
| 02/05(木) | 1,369 | 1,388 | 1,331 | 1,342 | 22,700 | 1,337.0 | 1,328.1 |
| 02/04(水) | 1,338 | 1,346 | 1,307 | 1,340 | 22,100 | 1,345.5 | 1,321.6 |
| 02/03(火) | 1,339 | 1,339 | 1,277 | 1,338 | 56,800 | 1,364.6 | 1,316.0 |
| 02/02(月) | 1,377 | 1,378 | 1,282 | 1,299 | 131,400 | 1,392.9 | 1,309.4 |
| 01/30(金) | 1,388 | 1,388 | 1,342 | 1,365 | 76,600 | 1,435.3 | 1,304.5 |
| 01/29(木) | 1,428 | 1,429 | 1,329 | 1,385 | 106,600 | 1,472.2 | 1,296.3 |
| 01/28(水) | 1,464 | 1,464 | 1,398 | 1,436 | 75,200 | 1,503.4 | 1,287.4 |
| 01/27(火) | 1,500 | 1,500 | 1,437 | 1,480 | 54,700 | 1,495.9 | 1,276.5 |
| 01/26(月) | 1,543 | 1,548 | 1,499 | 1,511 | 40,700 | 1,480.5 | 1,264.3 |
| 01/23(金) | 1,543 | 1,579 | 1,509 | 1,550 | 68,100 | 1,461.6 | 1,250.0 |
| 01/22(木) | 1,404 | 1,567 | 1,376 | 1,541 | 140,000 | 1,411.0 | 1,234.3 |
| 01/21(水) | 1,374 | 1,398 | 1,362 | 1,398 | 21,100 | 1,354.9 | 1,219.2 |
| 01/20(火) | 1,445 | 1,445 | 1,387 | 1,403 | 70,600 | 1,323.9 | 1,209.6 |
| 01/19(月) | 1,431 | 1,431 | 1,334 | 1,416 | 71,200 | 1,294.0 | 1,200.4 |
| 01/16(金) | 1,270 | 1,302 | 1,270 | 1,297 | 45,600 | 1,255.4 | 1,190.8 |
| 01/15(木) | 1,243 | 1,260 | 1,243 | 1,260 | 21,000 | 1,237.1 | 1,186.7 |
| 01/14(水) | 1,253 | 1,262 | 1,240 | 1,243 | 17,300 | 1,224.6 | 1,183.0 |
| 01/13(火) | 1,233 | 1,291 | 1,233 | 1,253 | 40,400 | 1,212.6 | 1,180.2 |
| 01/09(金) | 1,211 | 1,224 | 1,202 | 1,224 | 19,200 | 1,198.9 | 1,177.2 |
| 01/08(木) | 1,198 | 1,209 | 1,176 | 1,205 | 30,300 | 1,189.5 | 1,175.4 |
| 01/07(水) | 1,183 | 1,198 | 1,181 | 1,198 | 11,000 | 1,183.3 | 1,175.5 |
| 01/06(火) | 1,197 | 1,200 | 1,181 | 1,183 | 22,300 | 1,179.8 | 1,175.9 |
| 01/05(月) | 1,186 | 1,187 | 1,177 | 1,185 | 7,800 | 1,183.1 | 1,177.5 |
| 12/30(火) | 1,176 | 1,185 | 1,174 | 1,176 | 3,300 | 1,180.8 | 1,176.7 |
| 12/29(月) | 1,184 | 1,186 | 1,174 | 1,174 | 3,400 | 1,180.6 | 1,175.9 |
| 12/26(金) | 1,190 | 1,200 | 1,169 | 1,180 | 25,900 | 1,178.1 | 1,174.3 |
| 12/25(木) | 1,173 | 1,199 | 1,173 | 1,199 | 14,200 | 1,174.4 | 1,173.3 |
| 12/24(水) | 1,175 | 1,176 | 1,172 | 1,173 | 2,800 | 1,167.1 | 1,171.1 |
| 12/23(火) | 1,163 | 1,175 | 1,162 | 1,175 | 4,800 | 1,167.3 | 1,170.0 |
| 12/22(月) | 1,162 | 1,165 | 1,158 | 1,162 | 5,200 | 1,162.9 | 1,169.6 |
| 12/19(金) | 1,155 | 1,162 | 1,155 | 1,162 | 6,200 | 1,162.1 | 1,169.8 |
| 12/18(木) | 1,169 | 1,169 | 1,162 | 1,163 | 1,300 | 1,162.5 | 1,171.3 |
| 12/17(水) | 1,161 | 1,175 | 1,154 | 1,174 | 6,200 | 1,161.5 | 1,172.6 |
| 12/16(火) | 1,158 | 1,160 | 1,153 | 1,153 | 4,800 | 1,161.1 | 1,173.4 |
| 12/15(月) | 1,158 | 1,162 | 1,158 | 1,158 | 1,600 | 1,165.7 | 1,174.7 |
| 12/12(金) | 1,162 | 1,164 | 1,153 | 1,164 | 6,800 | 1,172.9 | 1,175.2 |
| 12/11(木) | 1,173 | 1,175 | 1,153 | 1,158 | 9,900 | 1,173.7 | 1,175.4 |
| 12/10(水) | 1,176 | 1,176 | 1,172 | 1,172 | 400 | 1,176.7 | 1,175.7 |
| 12/09(火) | 1,182 | 1,182 | 1,174 | 1,176 | 1,100 | 1,177.7 | 1,176.4 |
| 12/08(月) | 1,177 | 1,194 | 1,177 | 1,194 | 2,900 | 1,178.3 | 1,175.7 |
| 12/05(金) | 1,173 | 1,176 | 1,168 | 1,168 | 7,800 | 1,181.0 | 1,174.2 |
| 12/04(木) | 1,193 | 1,193 | 1,172 | 1,173 | 4,600 | 1,189.3 | 1,173.7 |
| 12/03(水) | 1,179 | 1,181 | 1,177 | 1,177 | 2,100 | 1,199.3 | 1,174.2 |
| 12/02(火) | 1,190 | 1,207 | 1,179 | 1,179 | 6,400 | 1,196.8 | 1,175.6 |
| 12/01(月) | 1,224 | 1,224 | 1,201 | 1,207 | 7,400 | 1,192.2 | 1,176.7 |
| 11/28(金) | 1,225 | 1,225 | 1,184 | 1,209 | 16,300 | 1,177.5 | 1,176.8 |
| 11/27(木) | 1,184 | 1,225 | 1,170 | 1,224 | 28,800 | 1,166.5 | 1,175.4 |
| 11/26(水) | 1,167 | 1,167 | 1,138 | 1,165 | 8,500 | 1,150.7 | 1,173.7 |
| 11/25(火) | 1,134 | 1,160 | 1,134 | 1,156 | 10,900 | 1,147.0 | 1,173.6 |
| 11/21(金) | 1,142 | 1,165 | 1,134 | 1,134 | 8,000 | 1,149.0 | 1,173.2 |
| 11/20(木) | 1,143 | 1,172 | 1,143 | 1,154 | 9,300 | 1,155.5 | 1,174.4 |
| 11/19(水) | 1,141 | 1,152 | 1,134 | 1,145 | 8,500 | 1,164.4 | 1,175.6 |
| 11/18(火) | 1,167 | 1,169 | 1,134 | 1,146 | 14,100 | 1,174.8 | 1,175.3 |
| 11/17(月) | 1,183 | 1,183 | 1,158 | 1,166 | 4,200 | 1,184.5 | 1,175.8 |
| 11/14(金) | 1,153 | 1,194 | 1,117 | 1,167 | 26,500 | 1,188.3 | 1,176.9 |
| 11/13(木) | 1,199 | 1,204 | 1,192 | 1,199 | 14,000 | 1,188.9 | 1,177.9 |
| 11/12(水) | 1,199 | 1,203 | 1,196 | 1,197 | 5,100 | 1,183.1 | 1,177.7 |
| 11/11(火) | 1,194 | 1,199 | 1,193 | 1,195 | 4,700 | 1,177.1 | 1,178.1 |
| 11/10(月) | 1,198 | 1,198 | 1,176 | 1,185 | 4,900 | 1,176.0 | 1,176.2 |
| 11/07(金) | 1,170 | 1,170 | 1,170 | 1,170 | 300 | 1,171.0 | 1,174.8 |
| 11/06(木) | 1,192 | 1,192 | 1,169 | 1,170 | 700 | 1,168.3 | 1,173.9 |
| 11/05(水) | 1,185 | 1,188 | 1,149 | 1,167 | 14,100 | 1,165.4 | 1,174.8 |
| 11/04(火) | 1,187 | 1,199 | 1,176 | 1,189 | 14,200 | 1,169.2 | 1,176.6 |
| 10/31(金) | 1,179 | 1,179 | 1,160 | 1,160 | 2,800 | 1,173.8 | 1,178.9 |
| 10/30(木) | 1,175 | 1,175 | 1,156 | 1,156 | 2,700 | 1,182.9 | 1,181.7 |
| 10/29(水) | 1,186 | 1,186 | 1,155 | 1,155 | 21,200 | 1,193.7 | 1,185.5 |
| 10/28(火) | 1,215 | 1,215 | 1,186 | 1,186 | 11,200 | 1,197.8 | 1,188.3 |
| 10/27(月) | 1,206 | 1,212 | 1,180 | 1,212 | 8,100 | 1,196.4 | 1,189.3 |
| 10/24(金) | 1,225 | 1,225 | 1,193 | 1,205 | 6,300 | 1,186.8 | 1,188.3 |
| 10/23(木) | 1,186 | 1,223 | 1,178 | 1,210 | 21,500 | 1,175.0 | 1,187.6 |
| 10/22(水) | 1,187 | 1,187 | 1,167 | 1,175 | 6,600 | 1,165.6 | 1,186.6 |
| 10/21(火) | 1,171 | 1,179 | 1,157 | 1,179 | 5,400 | 1,167.3 | 1,186.5 |
| 10/20(月) | 1,150 | 1,179 | 1,146 | 1,164 | 7,400 | 1,159.0 | 1,186.2 |
| 10/17(金) | 1,152 | 1,152 | 1,143 | 1,146 | 5,300 | 1,157.8 | 1,187.1 |
| 10/16(木) | 1,185 | 1,185 | 1,161 | 1,163 | 3,600 | 1,167.1 | 1,188.0 |
| 10/15(水) | 1,134 | 1,192 | 1,134 | 1,184 | 4,700 | 1,173.3 | 1,189.3 |
| 10/14(火) | 1,132 | 1,147 | 1,132 | 1,138 | 14,000 | 1,175.0 | 1,189.0 |
| 10/10(金) | 1,203 | 1,203 | 1,157 | 1,158 | 13,100 | 1,188.9 | 1,189.8 |
| 10/09(木) | 1,194 | 1,204 | 1,192 | 1,193 | 9,900 | 1,186.8 | 1,190.1 |
| 10/08(水) | 1,201 | 1,201 | 1,183 | 1,194 | 6,800 | 1,177.9 | 1,188.0 |
| 10/07(火) | 1,217 | 1,225 | 1,186 | 1,193 | 24,300 | 1,168.6 | 1,186.1 |
| 10/06(月) | 1,185 | 1,225 | 1,161 | 1,207 | 24,600 | 1,168.4 | 1,184.3 |
| 10/03(金) | 1,145 | 1,160 | 1,145 | 1,147 | 6,300 | 1,169.6 | 1,182.0 |
| 10/02(木) | 1,167 | 1,170 | 1,148 | 1,148 | 4,800 | 1,189.3 | 1,181.7 |
| 10/01(水) | 1,178 | 1,181 | 1,147 | 1,147 | 13,100 | 1,205.5 | 1,180.8 |
| 09/30(火) | 1,214 | 1,220 | 1,192 | 1,192 | 18,000 | 1,226.1 | 1,179.8 |
| 09/29(月) | 1,262 | 1,262 | 1,213 | 1,213 | 10,400 | 1,232.9 | 1,176.0 |
| 09/26(金) | 1,230 | 1,246 | 1,230 | 1,246 | 13,800 | 1,232.5 | 1,171.3 |
| 09/25(木) | 1,246 | 1,246 | 1,225 | 1,230 | 11,700 | 1,220.9 | 1,165.2 |
| 09/24(水) | 1,232 | 1,260 | 1,212 | 1,251 | 37,700 | 1,212.7 | 1,159.2 |
| 09/22(月) | 1,213 | 1,232 | 1,213 | 1,226 | 16,500 | 1,199.6 | 1,153.1 |
| 09/19(金) | 1,188 | 1,215 | 1,188 | 1,211 | 39,700 | 1,188.8 | 1,146.9 |
| 09/18(木) | 1,189 | 1,195 | 1,181 | 1,188 | 7,900 | 1,181.2 | 1,141.1 |
| 09/17(水) | 1,194 | 1,194 | 1,175 | 1,189 | 14,000 | 1,181.0 | - |
| 09/16(火) | 1,173 | 1,197 | 1,173 | 1,185 | 15,500 | 1,176.8 | - |
| 09/12(金) | 1,184 | 1,184 | 1,172 | 1,172 | 6,000 | 1,179.1 | - |
| 09/11(木) | 1,171 | 1,188 | 1,170 | 1,173 | 5,900 | 1,179.8 | - |
| 09/10(水) | 1,161 | 1,187 | 1,159 | 1,187 | 14,100 | 1,176.8 | - |
| 09/09(火) | 1,187 | 1,190 | 1,164 | 1,168 | 19,000 | 1,172.8 | - |
| 09/08(月) | 1,178 | 1,200 | 1,178 | 1,196 | 21,600 | 1,167.3 | - |
| 09/05(金) | 1,160 | 1,175 | 1,160 | 1,175 | 26,300 | 1,157.2 | - |
| 09/04(木) | 1,168 | 1,168 | 1,156 | 1,157 | 12,000 | 1,151.7 | - |
| 09/03(水) | 1,153 | 1,168 | 1,153 | 1,167 | 25,700 | 1,149.8 | - |
| 09/02(火) | 1,152 | 1,152 | 1,140 | 1,140 | 3,100 | 1,144.5 | - |
| 09/01(月) | 1,140 | 1,152 | 1,140 | 1,146 | 24,200 | 1,141.8 | - |
| 08/29(金) | 1,154 | 1,154 | 1,136 | 1,148 | 7,400 | 1,136.9 | - |
| 08/28(木) | 1,136 | 1,148 | 1,134 | 1,148 | 18,000 | 1,126.6 | - |
| 08/27(水) | 1,127 | 1,141 | 1,118 | 1,140 | 23,000 | 1,116.2 | - |
| 08/26(火) | 1,129 | 1,129 | 1,117 | 1,127 | 10,400 | 1,106.7 | - |
| 08/25(月) | 1,105 | 1,121 | 1,105 | 1,121 | 10,900 | 1,097.5 | - |
| 08/22(金) | 1,100 | 1,122 | 1,097 | 1,097 | 14,700 | 1,092.8 | - |
| 08/21(木) | 1,095 | 1,110 | 1,095 | 1,096 | 10,000 | 1,087.7 | - |
| 08/20(水) | 1,089 | 1,093 | 1,083 | 1,093 | 2,200 | 1,081.8 | - |
| 08/19(火) | 1,084 | 1,096 | 1,080 | 1,081 | 17,500 | 1,080.2 | - |
| 08/18(月) | 1,072 | 1,099 | 1,072 | 1,098 | 27,400 | 1,079.9 | - |
| 08/15(金) | 1,087 | 1,087 | 1,060 | 1,071 | 8,000 | 1,079.9 | - |
| 08/14(木) | 1,080 | 1,080 | 1,060 | 1,066 | 24,300 | 1,090.1 | - |
