?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,617 | 1,618 | 1,586 | 1,595 | 10,600 | 1,603.4 | 1,617.9 |
| 10/20(火) | 1,622 | 1,622 | 1,586 | 1,598 | 18,400 | 1,593.0 | 1,617.2 |
| 10/19(月) | 1,627 | 1,640 | 1,613 | 1,613 | 22,600 | 1,595.2 | 1,617.1 |
| 10/16(金) | 1,596 | 1,633 | 1,562 | 1,633 | 29,000 | 1,595.4 | 1,617.1 |
| 10/15(木) | 1,541 | 1,618 | 1,541 | 1,578 | 36,000 | 1,586.0 | 1,616.2 |
| 10/14(水) | 1,608 | 1,627 | 1,543 | 1,543 | 31,700 | 1,587.8 | 1,617.7 |
| 10/13(火) | 1,614 | 1,627 | 1,607 | 1,609 | 8,800 | 1,598.0 | 1,621.3 |
| 10/09(金) | 1,576 | 1,623 | 1,576 | 1,614 | 9,900 | 1,594.4 | 1,623.9 |
| 10/08(木) | 1,581 | 1,595 | 1,563 | 1,586 | 17,800 | 1,591.4 | 1,625.8 |
| 10/07(水) | 1,597 | 1,603 | 1,570 | 1,587 | 13,900 | 1,595.0 | 1,629.5 |
| 10/06(火) | 1,601 | 1,629 | 1,585 | 1,594 | 19,200 | 1,600.2 | 1,632.0 |
| 10/05(月) | 1,591 | 1,617 | 1,570 | 1,591 | 26,600 | 1,607.4 | 1,633.8 |
| 10/02(金) | 1,607 | 1,632 | 1,596 | 1,599 | 15,700 | 1,624.4 | 1,636.6 |
| 10/01(木) | 1,600 | 1,625 | 1,594 | 1,604 | 10,900 | 1,642.0 | 1,638.6 |
| 09/30(水) | 1,622 | 1,632 | 1,590 | 1,613 | 15,500 | 1,653.8 | 1,639.4 |
| 09/29(火) | 1,657 | 1,660 | 1,623 | 1,630 | 14,400 | 1,672.4 | 1,639.1 |
| 09/28(月) | 1,690 | 1,695 | 1,663 | 1,676 | 9,000 | 1,682.6 | 1,638.4 |
| 09/25(金) | 1,670 | 1,692 | 1,660 | 1,687 | 12,200 | 1,677.6 | 1,635.4 |
| 09/24(木) | 1,682 | 1,685 | 1,661 | 1,663 | 18,100 | 1,662.2 | 1,631.9 |
| 09/18(金) | 1,681 | 1,710 | 1,667 | 1,706 | 22,500 | 1,651.6 | 1,629.6 |
| 09/17(木) | 1,651 | 1,688 | 1,651 | 1,681 | 14,700 | 1,625.6 | 1,625.1 |
| 09/16(水) | 1,598 | 1,656 | 1,596 | 1,651 | 11,800 | 1,605.2 | 1,621.7 |
| 09/15(火) | 1,610 | 1,614 | 1,594 | 1,610 | 11,600 | 1,594.0 | 1,619.5 |
| 09/14(月) | 1,589 | 1,619 | 1,589 | 1,610 | 19,100 | 1,594.6 | 1,618.9 |
| 09/11(金) | 1,566 | 1,628 | 1,560 | 1,576 | 61,500 | 1,594.6 | 1,617.4 |
| 09/10(木) | 1,576 | 1,588 | 1,565 | 1,579 | 12,400 | 1,602.6 | 1,617.1 |
| 09/09(水) | 1,601 | 1,603 | 1,574 | 1,595 | 12,700 | 1,613.2 | 1,616.9 |
| 09/08(火) | 1,602 | 1,616 | 1,598 | 1,613 | 11,500 | 1,629.0 | 1,615.6 |
| 09/07(月) | 1,613 | 1,621 | 1,601 | 1,610 | 17,300 | 1,638.8 | 1,616.7 |
| 09/04(金) | 1,610 | 1,625 | 1,606 | 1,616 | 7,500 | 1,652.6 | 1,620.5 |
| 09/02(水) | 1,674 | 1,674 | 1,626 | 1,632 | 13,200 | 1,659.2 | 1,624.2 |
| 09/01(火) | 1,665 | 1,696 | 1,663 | 1,674 | 11,400 | 1,660.8 | 1,625.2 |
| 08/31(月) | 1,679 | 1,683 | 1,662 | 1,662 | 13,900 | 1,657.8 | 1,624.4 |
| 08/28(金) | 1,641 | 1,696 | 1,641 | 1,679 | 24,000 | 1,655.6 | 1,623.1 |
| 08/27(木) | 1,640 | 1,661 | 1,632 | 1,649 | 10,400 | 1,644.4 | 1,621.4 |
| 08/26(水) | 1,665 | 1,670 | 1,640 | 1,640 | 8,000 | 1,635.8 | 1,621.3 |
| 08/25(火) | 1,639 | 1,671 | 1,629 | 1,659 | 17,300 | 1,630.4 | 1,621.6 |
| 08/24(月) | 1,635 | 1,660 | 1,625 | 1,651 | 21,100 | 1,618.6 | 1,620.0 |
| 08/21(金) | 1,595 | 1,630 | 1,594 | 1,623 | 21,300 | 1,608.4 | 1,618.6 |
| 08/20(木) | 1,616 | 1,626 | 1,588 | 1,606 | 21,300 | 1,604.6 | 1,618.6 |
| 08/19(水) | 1,600 | 1,620 | 1,568 | 1,613 | 13,500 | 1,602.2 | 1,619.5 |
| 08/18(火) | 1,588 | 1,611 | 1,576 | 1,600 | 12,600 | 1,599.0 | 1,620.2 |
| 08/17(月) | 1,604 | 1,618 | 1,560 | 1,600 | 27,500 | 1,598.0 | 1,621.2 |
| 08/14(金) | 1,582 | 1,617 | 1,582 | 1,604 | 16,900 | 1,597.0 | 1,622.0 |
| 08/13(木) | 1,600 | 1,608 | 1,582 | 1,594 | 11,200 | 1,590.8 | 1,622.8 |
| 08/12(水) | 1,595 | 1,610 | 1,590 | 1,597 | 10,800 | 1,585.6 | 1,624.3 |
| 08/10(月) | 1,585 | 1,611 | 1,579 | 1,595 | 7,600 | 1,581.2 | 1,625.3 |
| 08/07(金) | 1,573 | 1,605 | 1,573 | 1,595 | 12,800 | 1,574.8 | 1,625.5 |
| 08/06(木) | 1,561 | 1,579 | 1,558 | 1,573 | 7,600 | 1,583.8 | 1,625.8 |
| 08/05(水) | 1,575 | 1,586 | 1,565 | 1,568 | 7,500 | 1,610.2 | 1,625.8 |
| 08/04(火) | 1,560 | 1,579 | 1,560 | 1,575 | 13,600 | 1,638.4 | 1,625.5 |
| 08/03(月) | 1,654 | 1,654 | 1,562 | 1,563 | 21,100 | 1,654.4 | 1,625.2 |
| 07/31(金) | 1,696 | 1,696 | 1,640 | 1,640 | 31,700 | 1,672.6 | 1,623.4 |
| 07/30(木) | 1,709 | 1,712 | 1,674 | 1,705 | 38,700 | 1,670.8 | 1,618.5 |
| 07/29(水) | 1,679 | 1,709 | 1,659 | 1,709 | 86,800 | 1,656.8 | 1,610.7 |
| 07/28(火) | 1,647 | 1,676 | 1,647 | 1,655 | 32,300 | 1,644.6 | 1,602.7 |
| 07/27(月) | 1,644 | 1,654 | 1,640 | 1,654 | 10,400 | 1,642.8 | 1,596.6 |
| 07/24(金) | 1,626 | 1,631 | 1,611 | 1,631 | 16,300 | 1,636.0 | 1,589.7 |
| 07/23(木) | 1,659 | 1,659 | 1,624 | 1,635 | 6,600 | 1,632.8 | 1,583.6 |
| 07/22(水) | 1,646 | 1,653 | 1,624 | 1,648 | 13,600 | 1,630.8 | 1,577.2 |
| 07/21(火) | 1,643 | 1,666 | 1,640 | 1,646 | 16,700 | 1,626.6 | 1,569.9 |
| 07/17(金) | 1,623 | 1,628 | 1,612 | 1,620 | 12,800 | 1,623.4 | 1,562.1 |
| 07/16(木) | 1,622 | 1,634 | 1,615 | 1,615 | 9,200 | 1,624.6 | 1,555.6 |
| 07/15(水) | 1,627 | 1,627 | 1,604 | 1,625 | 13,600 | 1,625.6 | 1,551.0 |
| 07/14(火) | 1,630 | 1,654 | 1,624 | 1,627 | 13,200 | 1,625.6 | 1,547.4 |
| 07/13(月) | 1,630 | 1,659 | 1,630 | 1,630 | 12,100 | 1,626.4 | 1,543.6 |
| 07/10(金) | 1,633 | 1,633 | 1,621 | 1,626 | 7,000 | 1,624.6 | 1,540.1 |
| 07/09(木) | 1,629 | 1,639 | 1,620 | 1,620 | 13,000 | 1,619.4 | 1,537.4 |
| 07/08(水) | 1,646 | 1,646 | 1,621 | 1,625 | 10,600 | 1,616.2 | 1,534.0 |
| 07/07(火) | 1,630 | 1,647 | 1,622 | 1,631 | 13,800 | 1,605.8 | 1,531.1 |
| 07/06(月) | 1,606 | 1,623 | 1,606 | 1,621 | 7,300 | 1,591.6 | 1,528.6 |
| 07/03(金) | 1,610 | 1,622 | 1,594 | 1,600 | 17,700 | 1,580.6 | 1,526.8 |
| 07/02(木) | 1,578 | 1,607 | 1,578 | 1,604 | 25,900 | 1,564.2 | 1,525.2 |
| 07/01(水) | 1,565 | 1,573 | 1,563 | 1,573 | 10,000 | 1,547.2 | 1,523.4 |
| 06/30(火) | 1,546 | 1,565 | 1,546 | 1,560 | 7,700 | 1,534.4 | 1,523.4 |
| 06/29(月) | 1,528 | 1,567 | 1,526 | 1,566 | 32,000 | 1,524.2 | 1,523.7 |
| 06/26(金) | 1,506 | 1,522 | 1,494 | 1,518 | 17,600 | 1,511.4 | 1,523.2 |
| 06/25(木) | 1,509 | 1,521 | 1,507 | 1,519 | 12,700 | 1,504.2 | 1,525.2 |
| 06/24(水) | 1,503 | 1,516 | 1,500 | 1,509 | 12,300 | 1,496.4 | 1,527.1 |
| 06/23(火) | 1,494 | 1,517 | 1,486 | 1,509 | 41,700 | 1,489.4 | 1,528.8 |
| 06/22(月) | 1,486 | 1,509 | 1,485 | 1,502 | 32,600 | 1,480.8 | 1,531.2 |
| 06/19(金) | 1,480 | 1,492 | 1,451 | 1,482 | 34,000 | 1,470.6 | 1,533.9 |
| 06/18(木) | 1,480 | 1,490 | 1,474 | 1,480 | 10,200 | 1,465.4 | 1,537.4 |
| 06/17(水) | 1,466 | 1,500 | 1,466 | 1,474 | 10,600 | 1,469.4 | 1,540.4 |
| 06/16(火) | 1,444 | 1,475 | 1,439 | 1,466 | 20,100 | 1,481.8 | 1,544.3 |
| 06/15(月) | 1,461 | 1,469 | 1,444 | 1,451 | 21,900 | 1,494.8 | 1,549.7 |
| 06/12(金) | 1,490 | 1,510 | 1,437 | 1,456 | 48,400 | 1,513.4 | 1,555.7 |
| 06/11(木) | 1,532 | 1,532 | 1,492 | 1,500 | 56,500 | 1,533.8 | 1,560.6 |
| 06/10(水) | 1,540 | 1,558 | 1,518 | 1,536 | 23,900 | 1,540.6 | 1,563.1 |
| 06/09(火) | 1,544 | 1,565 | 1,531 | 1,531 | 16,900 | 1,544.2 | 1,563.8 |
| 06/08(月) | 1,550 | 1,570 | 1,540 | 1,544 | 31,600 | 1,551.6 | 1,564.1 |
| 06/05(金) | 1,534 | 1,566 | 1,534 | 1,558 | 15,400 | 1,558.0 | 1,564.9 |
| 06/04(木) | 1,540 | 1,548 | 1,522 | 1,534 | 12,700 | 1,558.2 | 1,565.0 |
| 06/03(水) | 1,554 | 1,565 | 1,541 | 1,554 | 16,800 | 1,563.4 | 1,566.1 |
| 06/02(火) | 1,571 | 1,572 | 1,559 | 1,568 | 11,500 | 1,567.0 | 1,567.0 |
| 06/01(月) | 1,566 | 1,588 | 1,561 | 1,576 | 12,800 | 1,567.2 | 1,567.0 |
| 05/29(金) | 1,558 | 1,580 | 1,558 | 1,559 | 17,800 | 1,562.8 | 1,567.1 |
| 05/28(木) | 1,555 | 1,570 | 1,550 | 1,560 | 17,800 | 1,564.4 | 1,568.0 |
| 05/27(水) | 1,568 | 1,573 | 1,558 | 1,572 | 9,200 | 1,565.8 | 1,570.1 |
| 05/26(火) | 1,554 | 1,570 | 1,544 | 1,569 | 22,800 | 1,561.8 | 1,571.3 |
| 05/25(月) | 1,564 | 1,564 | 1,544 | 1,554 | 16,100 | 1,561.4 | 1,573.0 |
| 05/22(金) | 1,561 | 1,568 | 1,553 | 1,567 | 6,100 | 1,564.8 | 1,574.4 |
| 05/21(木) | 1,554 | 1,577 | 1,550 | 1,567 | 12,600 | 1,565.4 | 1,574.6 |
| 05/20(水) | 1,567 | 1,576 | 1,536 | 1,552 | 26,500 | 1,562.6 | 1,574.6 |
| 05/19(火) | 1,584 | 1,609 | 1,564 | 1,567 | 24,200 | 1,566.8 | 1,576.7 |
| 05/18(月) | 1,570 | 1,586 | 1,563 | 1,571 | 20,500 | 1,573.4 | 1,578.8 |
| 05/15(金) | 1,553 | 1,570 | 1,553 | 1,570 | 10,200 | 1,579.4 | 1,578.9 |
| 05/14(木) | 1,561 | 1,567 | 1,547 | 1,553 | 10,800 | 1,581.0 | 1,578.8 |
| 05/13(水) | 1,583 | 1,597 | 1,565 | 1,573 | 26,900 | 1,583.0 | 1,579.6 |
| 05/12(火) | 1,591 | 1,606 | 1,581 | 1,600 | 31,900 | 1,579.0 | 1,580.1 |
| 05/11(月) | 1,597 | 1,603 | 1,580 | 1,601 | 21,700 | 1,566.8 | 1,580.0 |
| 05/08(金) | 1,563 | 1,592 | 1,563 | 1,578 | 26,700 | 1,559.4 | 1,579.0 |
| 05/07(木) | 1,565 | 1,570 | 1,551 | 1,563 | 20,000 | 1,556.2 | 1,578.6 |
| 05/01(金) | 1,585 | 1,597 | 1,545 | 1,553 | 32,400 | 1,555.8 | 1,581.1 |
| 04/30(木) | 1,550 | 1,562 | 1,539 | 1,539 | 24,100 | 1,560.6 | 1,584.0 |
| 04/28(火) | 1,553 | 1,572 | 1,553 | 1,564 | 15,400 | 1,566.0 | 1,589.0 |
| 04/27(月) | 1,560 | 1,577 | 1,555 | 1,562 | 17,700 | 1,569.2 | 1,593.5 |
| 04/24(金) | 1,577 | 1,577 | 1,560 | 1,561 | 13,000 | 1,572.8 | 1,597.7 |
| 04/23(木) | 1,560 | 1,577 | 1,560 | 1,577 | 20,400 | 1,583.2 | 1,602.1 |
| 04/22(水) | 1,580 | 1,585 | 1,566 | 1,566 | 15,300 | 1,588.2 | 1,605.1 |
| 04/21(火) | 1,588 | 1,592 | 1,573 | 1,580 | 15,800 | 1,597.2 | 1,607.7 |
| 04/20(月) | 1,613 | 1,613 | 1,573 | 1,580 | 15,600 | 1,599.2 | 1,610.1 |
| 04/17(金) | 1,602 | 1,634 | 1,602 | 1,613 | 17,700 | 1,597.4 | 1,613.7 |
| 04/16(木) | 1,620 | 1,635 | 1,596 | 1,602 | 14,900 | 1,588.4 | 1,615.3 |
| 04/15(水) | 1,600 | 1,619 | 1,580 | 1,611 | 11,500 | 1,589.0 | 1,619.2 |
| 04/14(火) | 1,573 | 1,600 | 1,573 | 1,590 | 19,300 | 1,590.8 | 1,626.4 |
| 04/13(月) | 1,562 | 1,572 | 1,551 | 1,571 | 18,000 | 1,587.4 | 1,632.8 |
| 04/10(金) | 1,610 | 1,613 | 1,564 | 1,568 | 25,600 | 1,586.6 | 1,640.9 |
| 04/09(木) | 1,625 | 1,625 | 1,597 | 1,605 | 24,400 | 1,587.6 | 1,648.1 |
| 04/08(水) | 1,583 | 1,623 | 1,582 | 1,620 | 27,000 | 1,583.6 | 1,651.5 |
| 04/07(火) | 1,574 | 1,590 | 1,573 | 1,573 | 16,700 | 1,579.0 | 1,655.2 |
| 04/06(月) | 1,578 | 1,579 | 1,567 | 1,567 | 12,500 | 1,580.0 | 1,662.0 |
| 04/03(金) | 1,580 | 1,598 | 1,572 | 1,573 | 12,100 | 1,580.0 | 1,671.5 |
| 04/02(木) | 1,617 | 1,617 | 1,576 | 1,585 | 23,200 | 1,590.4 | 1,678.9 |
| 04/01(水) | 1,586 | 1,612 | 1,586 | 1,597 | 11,100 | 1,598.4 | 1,684.7 |
| 03/31(火) | 1,577 | 1,602 | 1,569 | 1,578 | 27,900 | 1,611.8 | 1,689.0 |
| 03/30(月) | 1,591 | 1,591 | 1,560 | 1,567 | 35,100 | 1,631.8 | 1,693.9 |
| 03/27(金) | 1,614 | 1,630 | 1,602 | 1,625 | 61,900 | 1,651.6 | 1,699.2 |
| 03/26(木) | 1,664 | 1,664 | 1,613 | 1,625 | 27,400 | 1,660.8 | 1,701.7 |
| 03/25(水) | 1,678 | 1,691 | 1,646 | 1,664 | 30,300 | 1,666.2 | 1,705.1 |
| 03/24(火) | 1,691 | 1,697 | 1,670 | 1,678 | 23,600 | 1,659.8 | 1,706.8 |
| 03/23(月) | 1,645 | 1,670 | 1,635 | 1,666 | 68,100 | 1,652.2 | 1,707.5 |
| 03/19(木) | 1,656 | 1,687 | 1,656 | 1,671 | 50,400 | 1,652.8 | 1,709.9 |
| 03/18(水) | 1,650 | 1,652 | 1,634 | 1,652 | 23,200 | 1,649.4 | 1,712.8 |
| 03/17(火) | 1,639 | 1,665 | 1,625 | 1,632 | 40,600 | 1,659.0 | 1,715.5 |
| 03/16(月) | 1,659 | 1,662 | 1,630 | 1,640 | 39,400 | 1,690.4 | 1,718.4 |
| 03/13(金) | 1,628 | 1,683 | 1,623 | 1,669 | 47,100 | 1,712.6 | 1,721.6 |
| 03/12(木) | 1,683 | 1,707 | 1,652 | 1,654 | 61,100 | 1,733.4 | 1,726.5 |
| 03/11(水) | 1,813 | 1,816 | 1,700 | 1,700 | 165,800 | 1,752.4 | 1,734.0 |
| 03/10(火) | 1,791 | 1,793 | 1,767 | 1,789 | 30,600 | 1,750.2 | 1,739.4 |
| 03/09(月) | 1,721 | 1,753 | 1,721 | 1,751 | 34,500 | 1,735.2 | 1,739.0 |
| 03/06(金) | 1,749 | 1,781 | 1,741 | 1,773 | 18,700 | 1,733.6 | 1,739.7 |
| 03/05(木) | 1,729 | 1,778 | 1,729 | 1,749 | 31,700 | 1,739.6 | 1,738.7 |
| 03/04(水) | 1,700 | 1,713 | 1,666 | 1,689 | 40,900 | 1,741.4 | 1,738.1 |
| 03/03(火) | 1,730 | 1,759 | 1,714 | 1,714 | 42,800 | 1,749.6 | 1,740.0 |
| 03/02(月) | 1,783 | 1,786 | 1,736 | 1,743 | 53,400 | 1,747.8 | 1,741.5 |
| 02/27(金) | 1,759 | 1,814 | 1,759 | 1,803 | 47,700 | 1,739.2 | 1,742.1 |
| 02/26(木) | 1,752 | 1,766 | 1,740 | 1,758 | 23,800 | 1,718.6 | 1,740.0 |
| 02/25(水) | 1,720 | 1,758 | 1,710 | 1,730 | 33,300 | 1,704.4 | 1,740.2 |
| 02/24(火) | 1,705 | 1,718 | 1,690 | 1,705 | 46,200 | 1,700.4 | 1,742.6 |
| 02/20(金) | 1,700 | 1,705 | 1,690 | 1,700 | 33,400 | 1,700.6 | 1,745.4 |
| 02/19(木) | 1,680 | 1,709 | 1,665 | 1,700 | 44,600 | 1,699.8 | 1,749.0 |
| 02/18(水) | 1,700 | 1,709 | 1,681 | 1,687 | 34,600 | 1,705.2 | 1,752.2 |
| 02/17(火) | 1,695 | 1,716 | 1,694 | 1,710 | 32,000 | 1,716.4 | 1,757.4 |
| 02/16(月) | 1,690 | 1,707 | 1,678 | 1,706 | 50,400 | 1,718.2 | 1,763.4 |
| 02/13(金) | 1,727 | 1,731 | 1,696 | 1,696 | 58,700 | 1,718.2 | 1,769.2 |
| 02/12(木) | 1,745 | 1,745 | 1,725 | 1,727 | 39,400 | 1,722.6 | 1,774.2 |
| 02/10(火) | 1,731 | 1,747 | 1,724 | 1,743 | 34,200 | 1,735.6 | 1,777.2 |
| 02/09(月) | 1,723 | 1,731 | 1,696 | 1,719 | 58,500 | 1,755.6 | 1,779.2 |
| 02/06(金) | 1,711 | 1,720 | 1,689 | 1,706 | 43,000 | 1,778.6 | 1,781.7 |
| 02/05(木) | 1,752 | 1,757 | 1,718 | 1,718 | 94,900 | 1,793.4 | 1,785.2 |
| 02/04(水) | 1,862 | 1,871 | 1,759 | 1,792 | 80,900 | 1,803.4 | 1,789.1 |
| 02/03(火) | 1,834 | 1,886 | 1,831 | 1,843 | 57,400 | 1,794.4 | 1,790.5 |
| 02/02(月) | 1,817 | 1,858 | 1,816 | 1,834 | 99,300 | 1,772.8 | 1,789.1 |
| 01/30(金) | 1,743 | 1,790 | 1,743 | 1,780 | 45,800 | 1,753.3 | 1,788.8 |
| 01/29(木) | 1,758 | 1,782 | 1,730 | 1,768 | 102,900 | 1,747.7 | 1,788.8 |
| 01/28(水) | 1,735 | 1,758 | 1,723 | 1,747 | 187,100 | 1,745.4 | 1,789.8 |
| 01/27(火) | 1,736 | 1,742 | 1,723 | 1,735 | 15,300 | 1,746.4 | 1,792.2 |
| 01/26(月) | 1,752 | 1,754 | 1,721 | 1,736 | 51,300 | 1,751.7 | 1,793.8 |
| 01/23(金) | 1,758 | 1,760 | 1,747 | 1,752 | 37,400 | 1,762.3 | 1,795.1 |
| 01/22(木) | 1,752 | 1,765 | 1,747 | 1,757 | 31,300 | 1,767.2 | 1,799.5 |
| 01/21(水) | 1,765 | 1,768 | 1,740 | 1,752 | 26,000 | 1,773.5 | 1,801.8 |
| 01/20(火) | 1,782 | 1,783 | 1,762 | 1,762 | 29,200 | 1,779.2 | 1,803.1 |
| 01/19(月) | 1,779 | 1,803 | 1,773 | 1,789 | 17,900 | 1,790.4 | 1,807.1 |
| 01/16(金) | 1,781 | 1,785 | 1,759 | 1,776 | 27,100 | 1,804.8 | 1,810.6 |
| 01/15(木) | 1,786 | 1,800 | 1,780 | 1,788 | 16,800 | 1,819.5 | 1,813.6 |
| 01/14(水) | 1,828 | 1,832 | 1,778 | 1,780 | 30,500 | 1,825.8 | 1,814.0 |
| 01/13(火) | 1,877 | 1,877 | 1,796 | 1,818 | 50,300 | 1,830.3 | 1,814.5 |
| 01/09(金) | 1,855 | 1,865 | 1,847 | 1,861 | 17,500 | 1,825.2 | 1,811.7 |
| 01/08(木) | 1,826 | 1,850 | 1,823 | 1,850 | 26,000 | 1,809.7 | 1,807.1 |
| 01/07(水) | 1,789 | 1,820 | 1,789 | 1,820 | 21,000 | 1,798.1 | 1,803.8 |
| 01/06(火) | 1,802 | 1,817 | 1,795 | 1,803 | 21,500 | 1,797.5 | 1,801.1 |
| 01/05(月) | 1,788 | 1,803 | 1,759 | 1,792 | 65,500 | 1,802.2 | 1,799.3 |
| 12/30(火) | 1,798 | 1,802 | 1,777 | 1,783 | 21,300 | 1,805.4 | 1,797.5 |
| 12/29(月) | 1,828 | 1,832 | 1,792 | 1,792 | 18,000 | 1,813.8 | 1,794.6 |
| 12/26(金) | 1,818 | 1,830 | 1,805 | 1,817 | 24,600 | 1,811.5 | 1,793.3 |
| 12/25(木) | 1,803 | 1,832 | 1,803 | 1,827 | 19,700 | 1,806.6 | 1,789.4 |
| 12/24(水) | 1,826 | 1,831 | 1,807 | 1,808 | 20,000 | 1,803.0 | 1,784.6 |
| 12/23(火) | 1,788 | 1,832 | 1,788 | 1,826 | 25,600 | 1,796.1 | 1,780.8 |
| 12/22(月) | 1,803 | 1,808 | 1,770 | 1,780 | 36,500 | 1,784.9 | 1,776.4 |
| 12/19(金) | 1,801 | 1,808 | 1,775 | 1,792 | 47,000 | 1,801.2 | 1,775.0 |
| 12/18(木) | 1,769 | 1,814 | 1,749 | 1,809 | 24,300 | 1,805.4 | 1,775.1 |
| 12/17(水) | 1,780 | 1,790 | 1,773 | 1,774 | 45,200 | 1,800.7 | 1,775.7 |
| 12/16(火) | 1,858 | 1,858 | 1,764 | 1,770 | 44,000 | 1,818.3 | 1,777.5 |
| 12/15(月) | 1,820 | 1,871 | 1,804 | 1,862 | 51,300 | 1,839.6 | 1,779.5 |
| 12/12(金) | 1,790 | 1,831 | 1,769 | 1,813 | 113,100 | 1,837.8 | 1,777.7 |
| 12/11(木) | 1,832 | 1,885 | 1,749 | 1,785 | 215,700 | 1,834.8 | 1,777.4 |
| 12/10(水) | 1,882 | 1,898 | 1,808 | 1,862 | 86,500 | 1,836.4 | 1,778.1 |
| 12/09(火) | 1,853 | 1,903 | 1,838 | 1,876 | 92,000 | 1,813.4 | 1,775.9 |
| 12/08(月) | 1,828 | 1,872 | 1,824 | 1,853 | 34,400 | 1,787.5 | 1,772.6 |
| 12/05(金) | 1,793 | 1,800 | 1,757 | 1,798 | 16,300 | 1,770.2 | 1,769.1 |
| 12/04(木) | 1,754 | 1,797 | 1,753 | 1,793 | 21,500 | 1,761.2 | 1,768.3 |
| 12/03(水) | 1,742 | 1,759 | 1,723 | 1,747 | 23,500 | 1,754.1 | 1,767.9 |
| 12/02(火) | 1,764 | 1,764 | 1,737 | 1,746 | 18,300 | 1,754.3 | 1,770.8 |
| 12/01(月) | 1,756 | 1,772 | 1,743 | 1,767 | 49,500 | 1,747.4 | 1,773.3 |
| 11/28(金) | 1,758 | 1,786 | 1,740 | 1,753 | 38,000 | 1,745.6 | 1,774.6 |
| 11/27(木) | 1,740 | 1,758 | 1,733 | 1,758 | 23,400 | 1,738.9 | 1,776.4 |
| 11/26(水) | 1,724 | 1,751 | 1,712 | 1,748 | 18,500 | 1,728.7 | 1,777.0 |
| 11/25(火) | 1,758 | 1,758 | 1,697 | 1,712 | 25,700 | 1,722.0 | - |
| 11/21(金) | 1,718 | 1,758 | 1,709 | 1,758 | 16,200 | 1,722.8 | - |
| 11/20(木) | 1,720 | 1,742 | 1,705 | 1,719 | 22,100 | 1,720.1 | - |
| 11/19(水) | 1,714 | 1,721 | 1,684 | 1,707 | 21,100 | 1,735.0 | - |
| 11/18(火) | 1,711 | 1,732 | 1,698 | 1,715 | 28,100 | 1,758.6 | - |
| 11/17(月) | 1,766 | 1,769 | 1,712 | 1,716 | 26,300 | 1,779.4 | - |
| 11/14(金) | 1,778 | 1,778 | 1,726 | 1,744 | 37,400 | 1,800.1 | - |
| 11/13(木) | 1,839 | 1,839 | 1,794 | 1,794 | 15,000 | 1,814.8 | - |
| 11/12(水) | 1,816 | 1,848 | 1,816 | 1,825 | 15,500 | 1,817.2 | - |
| 11/11(火) | 1,827 | 1,827 | 1,813 | 1,819 | 8,800 | 1,812.6 | - |
| 11/10(月) | 1,831 | 1,832 | 1,814 | 1,819 | 13,900 | 1,810.5 | - |
| 11/07(金) | 1,808 | 1,824 | 1,804 | 1,818 | 14,500 | 1,805.4 | - |
| 11/06(木) | 1,802 | 1,823 | 1,800 | 1,806 | 14,500 | 1,795.0 | - |
| 11/05(水) | 1,795 | 1,816 | 1,787 | 1,802 | 32,600 | 1,789.1 | - |
| 11/04(火) | 1,805 | 1,820 | 1,775 | 1,808 | 18,200 | 1,785.5 | - |
| 10/31(金) | 1,761 | 1,793 | 1,759 | 1,793 | 11,200 | 1,787.7 | - |
| 10/30(木) | 1,790 | 1,799 | 1,758 | 1,766 | 26,500 | 1,790.8 | - |
| 10/29(水) | 1,784 | 1,788 | 1,752 | 1,776 | 37,600 | 1,797.3 | - |
| 10/28(火) | 1,808 | 1,824 | 1,784 | 1,784 | 21,500 | 1,802.0 | - |
| 10/27(月) | 1,809 | 1,832 | 1,806 | 1,819 | 14,300 | 1,799.5 | - |
| 10/24(金) | 1,811 | 1,813 | 1,788 | 1,809 | 11,000 | 1,796.7 | - |
| 10/23(木) | 1,780 | 1,808 | 1,780 | 1,798 | 6,300 | 1,788.7 | - |
| 10/22(水) | 1,772 | 1,814 | 1,772 | 1,800 | 22,600 | 1,789.6 | - |
| 10/21(火) | 1,805 | 1,842 | 1,771 | 1,772 | 16,600 | 1,792.4 | - |
