?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,249 | 1,258 | 1,240 | 1,257 | 67,600 | 1,251.0 | 1,234.0 |
| 08/12(水) | 1,257 | 1,259 | 1,248 | 1,249 | 42,900 | 1,247.6 | 1,232.0 |
| 08/10(月) | 1,260 | 1,260 | 1,250 | 1,250 | 32,600 | 1,245.2 | 1,230.6 |
| 08/07(金) | 1,254 | 1,257 | 1,248 | 1,251 | 21,100 | 1,242.6 | 1,229.1 |
| 08/06(木) | 1,240 | 1,250 | 1,237 | 1,248 | 26,800 | 1,244.4 | 1,226.8 |
| 08/05(水) | 1,242 | 1,250 | 1,238 | 1,240 | 18,800 | 1,249.4 | 1,223.7 |
| 08/04(火) | 1,244 | 1,244 | 1,232 | 1,237 | 22,500 | 1,258.4 | 1,221.4 |
| 08/03(月) | 1,262 | 1,262 | 1,222 | 1,237 | 48,700 | 1,261.8 | 1,219.1 |
| 07/31(金) | 1,280 | 1,280 | 1,254 | 1,260 | 32,000 | 1,263.4 | 1,215.7 |
| 07/30(木) | 1,283 | 1,283 | 1,267 | 1,273 | 40,100 | 1,257.0 | 1,211.2 |
| 07/29(水) | 1,262 | 1,285 | 1,259 | 1,285 | 54,900 | 1,247.4 | 1,206.8 |
| 07/28(火) | 1,260 | 1,263 | 1,241 | 1,254 | 43,800 | 1,236.2 | 1,202.0 |
| 07/27(月) | 1,232 | 1,251 | 1,232 | 1,245 | 36,200 | 1,229.4 | 1,198.5 |
| 07/24(金) | 1,226 | 1,228 | 1,214 | 1,228 | 18,300 | 1,218.2 | 1,195.5 |
| 07/23(木) | 1,235 | 1,235 | 1,217 | 1,225 | 46,400 | 1,213.8 | 1,193.8 |
| 07/22(水) | 1,226 | 1,232 | 1,218 | 1,229 | 34,800 | 1,210.4 | 1,191.9 |
| 07/21(火) | 1,200 | 1,225 | 1,197 | 1,220 | 55,700 | 1,205.4 | 1,189.3 |
| 07/17(金) | 1,203 | 1,215 | 1,188 | 1,189 | 74,500 | 1,202.4 | 1,187.9 |
| 07/16(木) | 1,216 | 1,227 | 1,206 | 1,206 | 31,500 | 1,208.4 | 1,187.2 |
| 07/15(水) | 1,206 | 1,210 | 1,203 | 1,208 | 23,900 | 1,210.2 | 1,185.5 |
| 07/14(火) | 1,205 | 1,219 | 1,204 | 1,204 | 39,700 | 1,211.6 | 1,184.0 |
| 07/13(月) | 1,216 | 1,227 | 1,204 | 1,205 | 38,200 | 1,212.4 | 1,182.6 |
| 07/10(金) | 1,219 | 1,228 | 1,214 | 1,219 | 30,100 | 1,214.0 | 1,181.1 |
| 07/09(木) | 1,221 | 1,224 | 1,209 | 1,215 | 26,400 | 1,212.8 | 1,179.7 |
| 07/08(水) | 1,219 | 1,223 | 1,205 | 1,215 | 49,700 | 1,208.8 | 1,177.6 |
| 07/07(火) | 1,220 | 1,227 | 1,207 | 1,208 | 75,300 | 1,199.6 | 1,176.5 |
| 07/06(月) | 1,228 | 1,228 | 1,211 | 1,213 | 30,800 | 1,194.6 | 1,175.6 |
| 07/03(金) | 1,195 | 1,213 | 1,194 | 1,213 | 43,900 | 1,188.0 | 1,174.1 |
| 07/02(木) | 1,176 | 1,198 | 1,176 | 1,195 | 44,000 | 1,175.6 | 1,173.6 |
| 07/01(水) | 1,180 | 1,187 | 1,169 | 1,169 | 27,400 | 1,166.4 | 1,173.0 |
| 06/30(火) | 1,190 | 1,190 | 1,176 | 1,183 | 35,500 | 1,165.0 | 1,173.8 |
| 06/29(月) | 1,157 | 1,193 | 1,157 | 1,180 | 55,900 | 1,161.4 | 1,173.9 |
| 06/26(金) | 1,148 | 1,153 | 1,143 | 1,151 | 48,300 | 1,158.8 | 1,174.1 |
| 06/25(木) | 1,161 | 1,164 | 1,140 | 1,149 | 205,300 | 1,162.4 | 1,175.8 |
| 06/24(水) | 1,165 | 1,175 | 1,162 | 1,162 | 32,900 | 1,169.6 | 1,178.1 |
| 06/23(火) | 1,166 | 1,170 | 1,159 | 1,165 | 114,800 | 1,172.8 | 1,180.0 |
| 06/22(月) | 1,171 | 1,190 | 1,166 | 1,167 | 41,800 | 1,172.6 | 1,182.7 |
| 06/19(金) | 1,194 | 1,194 | 1,166 | 1,169 | 42,600 | 1,176.4 | 1,183.3 |
| 06/18(木) | 1,189 | 1,198 | 1,178 | 1,185 | 35,800 | 1,176.6 | 1,184.7 |
| 06/17(水) | 1,164 | 1,197 | 1,164 | 1,178 | 49,400 | 1,172.6 | 1,187.0 |
| 06/16(火) | 1,183 | 1,183 | 1,163 | 1,164 | 35,100 | 1,171.2 | 1,195.5 |
| 06/15(月) | 1,188 | 1,195 | 1,179 | 1,186 | 35,700 | 1,172.0 | 1,204.6 |
| 06/12(金) | 1,165 | 1,170 | 1,156 | 1,170 | 47,200 | 1,168.4 | 1,212.2 |
| 06/11(木) | 1,172 | 1,173 | 1,159 | 1,165 | 55,400 | 1,171.2 | 1,219.6 |
| 06/10(水) | 1,170 | 1,184 | 1,168 | 1,171 | 36,000 | 1,170.6 | 1,226.7 |
| 06/09(火) | 1,169 | 1,180 | 1,165 | 1,168 | 36,700 | 1,174.0 | 1,233.8 |
| 06/08(月) | 1,175 | 1,184 | 1,162 | 1,168 | 47,400 | 1,177.2 | 1,241.0 |
| 06/05(金) | 1,169 | 1,202 | 1,169 | 1,184 | 43,300 | 1,179.0 | 1,249.2 |
| 06/04(木) | 1,173 | 1,175 | 1,161 | 1,162 | 42,900 | 1,182.2 | 1,256.1 |
| 06/03(水) | 1,186 | 1,192 | 1,159 | 1,188 | 64,900 | 1,185.8 | 1,264.1 |
| 06/02(火) | 1,177 | 1,189 | 1,168 | 1,184 | 106,800 | 1,186.0 | 1,271.7 |
| 06/01(月) | 1,200 | 1,200 | 1,175 | 1,177 | 42,800 | 1,186.2 | 1,279.9 |
| 05/29(金) | 1,190 | 1,218 | 1,190 | 1,200 | 85,700 | 1,188.0 | 1,288.6 |
| 05/28(木) | 1,181 | 1,191 | 1,172 | 1,180 | 49,000 | 1,186.6 | 1,296.7 |
| 05/27(水) | 1,185 | 1,189 | 1,178 | 1,189 | 69,400 | 1,192.0 | 1,305.4 |
| 05/26(火) | 1,188 | 1,197 | 1,185 | 1,185 | 32,500 | 1,195.8 | 1,313.8 |
| 05/25(月) | 1,203 | 1,206 | 1,181 | 1,186 | 72,100 | 1,205.4 | 1,322.5 |
| 05/22(金) | 1,210 | 1,215 | 1,189 | 1,193 | 38,700 | 1,204.6 | 1,331.0 |
| 05/21(木) | 1,212 | 1,230 | 1,204 | 1,207 | 32,200 | 1,206.8 | 1,338.9 |
| 05/20(水) | 1,230 | 1,230 | 1,200 | 1,208 | 41,600 | 1,214.0 | 1,346.4 |
| 05/19(火) | 1,190 | 1,234 | 1,190 | 1,233 | 105,000 | 1,250.4 | 1,354.1 |
| 05/18(月) | 1,210 | 1,210 | 1,166 | 1,182 | 143,600 | 1,282.4 | 1,361.5 |
| 05/15(金) | 1,242 | 1,252 | 1,191 | 1,204 | 158,300 | 1,320.8 | 1,370.9 |
| 05/14(木) | 1,300 | 1,300 | 1,236 | 1,243 | 229,700 | 1,351.0 | 1,379.2 |
| 05/13(水) | 1,397 | 1,397 | 1,378 | 1,390 | 58,900 | 1,371.2 | 1,385.6 |
| 05/12(火) | 1,375 | 1,393 | 1,372 | 1,393 | 29,400 | 1,362.6 | 1,385.8 |
| 05/11(月) | 1,367 | 1,385 | 1,365 | 1,374 | 29,600 | 1,354.0 | 1,386.2 |
| 05/08(金) | 1,350 | 1,367 | 1,345 | 1,355 | 55,400 | 1,353.6 | 1,385.9 |
| 05/07(木) | 1,350 | 1,354 | 1,343 | 1,344 | 21,300 | 1,354.0 | 1,386.3 |
| 05/01(金) | 1,348 | 1,351 | 1,342 | 1,347 | 39,900 | 1,357.6 | 1,388.7 |
| 04/30(木) | 1,369 | 1,369 | 1,349 | 1,350 | 45,800 | 1,363.8 | 1,390.2 |
| 04/28(火) | 1,363 | 1,372 | 1,357 | 1,372 | 21,700 | 1,371.6 | 1,392.0 |
| 04/27(月) | 1,367 | 1,369 | 1,355 | 1,357 | 50,600 | 1,376.2 | 1,392.2 |
| 04/24(金) | 1,376 | 1,381 | 1,362 | 1,362 | 28,100 | 1,385.2 | 1,391.8 |
| 04/23(木) | 1,397 | 1,397 | 1,374 | 1,378 | 27,200 | 1,392.4 | 1,392.7 |
| 04/22(水) | 1,395 | 1,397 | 1,378 | 1,389 | 39,300 | 1,396.2 | 1,394.2 |
| 04/21(火) | 1,401 | 1,406 | 1,392 | 1,395 | 24,900 | 1,399.2 | 1,394.1 |
| 04/20(月) | 1,406 | 1,411 | 1,394 | 1,402 | 45,300 | 1,399.6 | 1,394.0 |
| 04/17(金) | 1,399 | 1,409 | 1,398 | 1,398 | 26,800 | 1,397.6 | 1,393.7 |
| 04/16(木) | 1,419 | 1,426 | 1,394 | 1,397 | 28,200 | 1,396.8 | 1,393.9 |
| 04/15(水) | 1,414 | 1,415 | 1,395 | 1,404 | 28,400 | 1,397.6 | 1,395.1 |
| 04/14(火) | 1,401 | 1,404 | 1,390 | 1,397 | 31,400 | 1,400.4 | 1,396.2 |
| 04/13(月) | 1,385 | 1,392 | 1,376 | 1,392 | 33,100 | 1,404.4 | 1,396.8 |
| 04/10(金) | 1,409 | 1,415 | 1,384 | 1,394 | 99,500 | 1,408.0 | 1,398.7 |
| 04/09(木) | 1,419 | 1,424 | 1,401 | 1,401 | 52,700 | 1,410.0 | 1,400.2 |
| 04/08(水) | 1,419 | 1,435 | 1,417 | 1,418 | 36,300 | 1,408.8 | 1,400.4 |
| 04/07(火) | 1,420 | 1,429 | 1,411 | 1,417 | 20,500 | 1,405.8 | 1,400.0 |
| 04/06(月) | 1,410 | 1,418 | 1,406 | 1,410 | 20,300 | 1,395.6 | 1,400.9 |
| 04/03(金) | 1,405 | 1,418 | 1,400 | 1,404 | 23,500 | 1,386.6 | 1,402.5 |
| 04/02(木) | 1,415 | 1,417 | 1,385 | 1,395 | 29,300 | 1,386.8 | 1,403.2 |
| 04/01(水) | 1,393 | 1,413 | 1,393 | 1,403 | 31,700 | 1,384.6 | 1,404.3 |
| 03/31(火) | 1,362 | 1,384 | 1,359 | 1,366 | 53,600 | 1,382.9 | 1,403.9 |
| 03/30(月) | 1,360 | 1,376 | 1,344 | 1,365 | 113,600 | 1,385.4 | 1,404.2 |
| 03/27(金) | 1,395 | 1,413 | 1,384 | 1,405 | 61,500 | 1,381.8 | 1,405.0 |
| 03/26(木) | 1,400 | 1,403 | 1,380 | 1,384 | 52,100 | 1,377.6 | 1,404.0 |
| 03/25(水) | 1,381 | 1,400 | 1,381 | 1,395 | 41,000 | 1,383.9 | 1,403.2 |
| 03/24(火) | 1,377 | 1,380 | 1,368 | 1,378 | 34,000 | 1,382.3 | 1,400.7 |
| 03/23(月) | 1,388 | 1,388 | 1,346 | 1,347 | 78,500 | 1,385.0 | 1,405.0 |
| 03/19(木) | 1,405 | 1,407 | 1,384 | 1,384 | 40,200 | 1,394.5 | 1,412.3 |
| 03/18(水) | 1,400 | 1,415 | 1,397 | 1,415 | 37,500 | 1,398.3 | 1,418.5 |
| 03/17(火) | 1,403 | 1,403 | 1,387 | 1,387 | 28,300 | 1,400.4 | 1,422.2 |
| 03/16(月) | 1,400 | 1,405 | 1,389 | 1,392 | 35,100 | 1,409.6 | 1,427.4 |
| 03/13(金) | 1,396 | 1,404 | 1,393 | 1,395 | 28,700 | 1,413.4 | 1,434.4 |
| 03/12(木) | 1,429 | 1,429 | 1,398 | 1,403 | 45,600 | 1,422.5 | 1,441.3 |
| 03/11(水) | 1,436 | 1,440 | 1,426 | 1,426 | 48,800 | 1,428.4 | 1,449.2 |
| 03/10(火) | 1,429 | 1,435 | 1,417 | 1,433 | 39,600 | 1,424.4 | 1,456.2 |
| 03/09(月) | 1,395 | 1,421 | 1,387 | 1,411 | 113,400 | 1,419.3 | 1,463.0 |
| 03/06(金) | 1,443 | 1,449 | 1,428 | 1,440 | 41,100 | 1,425.2 | 1,470.1 |
| 03/05(木) | 1,442 | 1,453 | 1,432 | 1,433 | 39,500 | 1,426.9 | 1,476.2 |
| 03/04(水) | 1,386 | 1,429 | 1,366 | 1,406 | 157,500 | 1,424.8 | 1,482.7 |
| 03/03(火) | 1,439 | 1,439 | 1,407 | 1,407 | 76,200 | 1,428.2 | 1,490.7 |
| 03/02(月) | 1,435 | 1,451 | 1,420 | 1,440 | 69,900 | 1,425.4 | 1,499.5 |
| 02/27(金) | 1,438 | 1,459 | 1,434 | 1,449 | 72,400 | 1,412.1 | 1,506.7 |
| 02/26(木) | 1,426 | 1,440 | 1,416 | 1,422 | 65,900 | 1,399.5 | 1,513.3 |
| 02/25(水) | 1,394 | 1,428 | 1,388 | 1,423 | 49,800 | 1,390.7 | 1,521.8 |
| 02/24(火) | 1,383 | 1,411 | 1,369 | 1,393 | 134,900 | 1,378.9 | 1,531.3 |
| 02/20(金) | 1,386 | 1,388 | 1,373 | 1,374 | 43,900 | 1,366.9 | 1,542.4 |
| 02/19(木) | 1,381 | 1,389 | 1,364 | 1,386 | 49,000 | 1,389.4 | 1,554.1 |
| 02/18(水) | 1,385 | 1,386 | 1,364 | 1,378 | 71,100 | 1,418.0 | 1,564.9 |
| 02/17(火) | 1,334 | 1,370 | 1,314 | 1,364 | 141,700 | 1,450.2 | 1,575.4 |
| 02/16(月) | 1,381 | 1,382 | 1,295 | 1,333 | 651,300 | 1,478.9 | 1,587.0 |
| 02/13(金) | 1,528 | 1,541 | 1,484 | 1,486 | 82,700 | 1,515.7 | 1,599.7 |
| 02/12(木) | 1,549 | 1,549 | 1,529 | 1,529 | 36,900 | 1,531.9 | 1,606.5 |
| 02/10(火) | 1,516 | 1,544 | 1,513 | 1,539 | 28,300 | 1,539.5 | 1,612.2 |
| 02/09(月) | 1,541 | 1,546 | 1,488 | 1,508 | 167,200 | 1,551.7 | 1,616.6 |
| 02/06(金) | 1,562 | 1,562 | 1,511 | 1,516 | 100,500 | 1,570.6 | 1,622.4 |
| 02/05(木) | 1,561 | 1,578 | 1,557 | 1,567 | 41,400 | 1,587.9 | 1,628.9 |
| 02/04(水) | 1,594 | 1,600 | 1,561 | 1,567 | 56,000 | 1,591.9 | 1,633.5 |
| 02/03(火) | 1,616 | 1,616 | 1,600 | 1,600 | 24,700 | 1,597.0 | 1,637.7 |
| 02/02(月) | 1,629 | 1,629 | 1,588 | 1,602 | 45,600 | 1,596.3 | 1,640.2 |
| 01/30(金) | 1,587 | 1,614 | 1,581 | 1,603 | 37,700 | 1,596.8 | 1,642.6 |
| 01/29(木) | 1,591 | 1,593 | 1,578 | 1,587 | 25,300 | 1,601.6 | 1,644.3 |
| 01/28(水) | 1,598 | 1,601 | 1,586 | 1,593 | 15,800 | 1,608.3 | 1,645.9 |
| 01/27(火) | 1,605 | 1,606 | 1,595 | 1,596 | 19,900 | 1,612.3 | 1,647.5 |
| 01/26(月) | 1,619 | 1,619 | 1,599 | 1,605 | 36,800 | 1,620.3 | 1,648.8 |
| 01/23(金) | 1,624 | 1,636 | 1,619 | 1,627 | 31,100 | 1,631.3 | 1,649.2 |
| 01/22(木) | 1,613 | 1,627 | 1,611 | 1,620 | 24,800 | 1,639.9 | 1,649.3 |
| 01/21(水) | 1,626 | 1,632 | 1,613 | 1,613 | 23,300 | 1,649.0 | 1,648.5 |
| 01/20(火) | 1,660 | 1,660 | 1,633 | 1,636 | 33,900 | 1,657.6 | 1,647.1 |
| 01/19(月) | 1,666 | 1,669 | 1,654 | 1,660 | 17,700 | 1,658.6 | 1,645.2 |
| 01/16(金) | 1,675 | 1,676 | 1,656 | 1,670 | 16,600 | 1,657.2 | 1,642.0 |
| 01/15(木) | 1,656 | 1,672 | 1,655 | 1,666 | 18,100 | 1,653.2 | 1,639.3 |
| 01/14(水) | 1,648 | 1,662 | 1,641 | 1,656 | 25,300 | 1,651.5 | 1,636.0 |
| 01/13(火) | 1,676 | 1,677 | 1,641 | 1,641 | 25,800 | 1,654.6 | 1,634.6 |
| 01/09(金) | 1,651 | 1,661 | 1,649 | 1,654 | 13,900 | 1,656.1 | 1,633.2 |
| 01/08(木) | 1,657 | 1,669 | 1,650 | 1,650 | 15,100 | 1,655.9 | 1,630.6 |
| 01/07(水) | 1,671 | 1,677 | 1,657 | 1,657 | 12,200 | 1,662.0 | 1,628.1 |
| 01/06(火) | 1,649 | 1,671 | 1,649 | 1,671 | 12,200 | 1,667.0 | 1,626.6 |
| 01/05(月) | 1,653 | 1,670 | 1,641 | 1,649 | 36,500 | 1,667.0 | 1,624.9 |
| 12/30(火) | 1,671 | 1,675 | 1,653 | 1,653 | 20,200 | 1,669.8 | 1,623.7 |
| 12/29(月) | 1,699 | 1,701 | 1,674 | 1,680 | 19,300 | 1,671.7 | 1,622.1 |
| 12/26(金) | 1,676 | 1,686 | 1,674 | 1,682 | 30,500 | 1,664.9 | 1,620.1 |
| 12/25(木) | 1,667 | 1,676 | 1,662 | 1,671 | 18,000 | 1,653.6 | 1,616.5 |
| 12/24(水) | 1,658 | 1,670 | 1,657 | 1,663 | 11,900 | 1,646.2 | 1,613.7 |
| 12/23(火) | 1,650 | 1,672 | 1,650 | 1,662 | 16,900 | 1,639.1 | 1,611.2 |
| 12/22(月) | 1,651 | 1,651 | 1,631 | 1,646 | 27,600 | 1,629.8 | 1,609.5 |
| 12/19(金) | 1,636 | 1,655 | 1,623 | 1,626 | 22,100 | 1,626.4 | 1,608.7 |
| 12/18(木) | 1,619 | 1,640 | 1,619 | 1,634 | 19,700 | 1,621.2 | 1,610.5 |
| 12/17(水) | 1,638 | 1,638 | 1,604 | 1,628 | 25,400 | 1,610.4 | 1,612.5 |
| 12/16(火) | 1,629 | 1,633 | 1,616 | 1,616 | 25,700 | 1,602.6 | 1,613.4 |
| 12/15(月) | 1,591 | 1,629 | 1,591 | 1,629 | 21,600 | 1,595.5 | 1,614.4 |
| 12/12(金) | 1,595 | 1,613 | 1,591 | 1,600 | 26,100 | 1,590.0 | 1,613.9 |
| 12/11(木) | 1,589 | 1,597 | 1,577 | 1,579 | 28,200 | 1,586.8 | 1,614.7 |
| 12/10(水) | 1,590 | 1,602 | 1,587 | 1,589 | 21,200 | 1,595.1 | 1,616.5 |
| 12/09(火) | 1,609 | 1,616 | 1,577 | 1,580 | 29,300 | 1,598.2 | 1,618.4 |
| 12/08(月) | 1,598 | 1,610 | 1,589 | 1,601 | 25,800 | 1,599.9 | 1,619.6 |
| 12/05(金) | 1,617 | 1,619 | 1,584 | 1,584 | 18,300 | 1,597.0 | 1,619.7 |
| 12/04(木) | 1,616 | 1,624 | 1,604 | 1,621 | 19,500 | 1,604.5 | 1,620.7 |
| 12/03(水) | 1,589 | 1,617 | 1,589 | 1,604 | 24,400 | 1,605.6 | 1,621.1 |
| 12/02(火) | 1,595 | 1,600 | 1,584 | 1,589 | 179,500 | 1,608.7 | 1,624.2 |
| 12/01(月) | 1,615 | 1,618 | 1,587 | 1,587 | 25,900 | 1,613.8 | 1,627.4 |
| 11/28(金) | 1,621 | 1,636 | 1,621 | 1,621 | 9,800 | 1,622.2 | 1,631.3 |
| 11/27(木) | 1,616 | 1,646 | 1,605 | 1,627 | 41,100 | 1,616.7 | 1,635.6 |
| 11/26(水) | 1,619 | 1,627 | 1,615 | 1,619 | 14,900 | 1,610.9 | 1,637.0 |
| 11/25(火) | 1,623 | 1,630 | 1,611 | 1,615 | 18,400 | 1,607.3 | 1,638.5 |
| 11/21(金) | 1,594 | 1,632 | 1,591 | 1,629 | 20,400 | 1,608.5 | 1,639.2 |
| 11/20(木) | 1,598 | 1,613 | 1,594 | 1,594 | 17,500 | 1,607.7 | 1,640.9 |
| 11/19(水) | 1,588 | 1,610 | 1,586 | 1,598 | 17,900 | 1,623.5 | 1,644.2 |
| 11/18(火) | 1,619 | 1,619 | 1,595 | 1,601 | 26,500 | 1,640.3 | 1,645.4 |
| 11/17(月) | 1,624 | 1,624 | 1,596 | 1,620 | 24,300 | 1,650.4 | 1,648.6 |
| 11/14(金) | 1,619 | 1,634 | 1,591 | 1,625 | 112,800 | 1,654.2 | 1,651.7 |
| 11/13(木) | 1,692 | 1,692 | 1,664 | 1,673 | 34,500 | 1,652.7 | 1,655.5 |
| 11/12(水) | 1,661 | 1,694 | 1,661 | 1,682 | 34,300 | 1,642.2 | 1,656.7 |
| 11/11(火) | 1,646 | 1,660 | 1,643 | 1,652 | 23,600 | 1,630.8 | 1,658.3 |
| 11/10(月) | 1,617 | 1,646 | 1,617 | 1,639 | 29,000 | 1,627.5 | 1,660.1 |
| 11/07(金) | 1,620 | 1,629 | 1,613 | 1,617 | 16,500 | 1,621.4 | 1,661.8 |
| 11/06(木) | 1,625 | 1,643 | 1,620 | 1,620 | 17,200 | 1,618.9 | 1,664.6 |
| 11/05(水) | 1,634 | 1,635 | 1,606 | 1,625 | 25,000 | 1,616.5 | 1,668.4 |
| 11/04(火) | 1,619 | 1,649 | 1,612 | 1,636 | 44,400 | 1,617.8 | 1,672.4 |
| 10/31(金) | 1,605 | 1,619 | 1,593 | 1,609 | 25,900 | 1,627.3 | 1,678.5 |
| 10/30(木) | 1,621 | 1,624 | 1,601 | 1,605 | 32,500 | 1,638.9 | 1,684.9 |
| 10/29(水) | 1,641 | 1,641 | 1,604 | 1,608 | 34,800 | 1,655.0 | 1,691.5 |
| 10/28(火) | 1,671 | 1,671 | 1,626 | 1,632 | 42,700 | 1,679.3 | 1,697.8 |
| 10/27(月) | 1,668 | 1,691 | 1,668 | 1,683 | 28,500 | 1,685.2 | 1,701.7 |
| 10/24(金) | 1,691 | 1,691 | 1,665 | 1,667 | 22,800 | 1,679.7 | 1,704.6 |
| 10/23(木) | 1,723 | 1,723 | 1,685 | 1,685 | 28,000 | 1,672.9 | 1,706.5 |
| 10/22(水) | 1,661 | 1,731 | 1,661 | 1,730 | 79,300 | 1,670.2 | 1,707.8 |
| 10/21(火) | 1,656 | 1,689 | 1,645 | 1,661 | 36,000 | 1,659.3 | 1,706.5 |
| 10/20(月) | 1,633 | 1,662 | 1,633 | 1,656 | 20,000 | 1,652.9 | 1,708.9 |
| 10/17(金) | 1,654 | 1,662 | 1,622 | 1,633 | 36,700 | 1,657.8 | 1,711.6 |
| 10/16(木) | 1,676 | 1,685 | 1,658 | 1,672 | 40,400 | 1,671.1 | 1,715.2 |
| 10/15(水) | 1,640 | 1,676 | 1,640 | 1,676 | 28,600 | 1,680.9 | 1,716.2 |
| 10/14(火) | 1,650 | 1,663 | 1,625 | 1,629 | 66,500 | 1,686.2 | 1,715.7 |
| 10/10(金) | 1,692 | 1,708 | 1,678 | 1,680 | 33,100 | 1,704.9 | 1,717.2 |
| 10/09(木) | 1,725 | 1,734 | 1,699 | 1,699 | 34,500 | 1,708.3 | 1,716.3 |
| 10/08(水) | 1,712 | 1,745 | 1,712 | 1,720 | 33,900 | 1,704.9 | 1,715.0 |
| 10/07(火) | 1,718 | 1,721 | 1,696 | 1,702 | 18,500 | 1,698.0 | 1,713.4 |
| 10/06(月) | 1,721 | 1,733 | 1,697 | 1,722 | 39,700 | 1,700.7 | 1,713.1 |
| 10/03(金) | 1,687 | 1,729 | 1,687 | 1,697 | 39,200 | 1,701.2 | 1,712.2 |
| 10/02(木) | 1,696 | 1,714 | 1,682 | 1,682 | 39,900 | 1,719.3 | 1,711.9 |
| 10/01(水) | 1,699 | 1,715 | 1,686 | 1,686 | 61,900 | 1,736.5 | 1,712.3 |
| 09/30(火) | 1,715 | 1,730 | 1,709 | 1,716 | 44,100 | 1,753.6 | 1,714.0 |
| 09/29(月) | 1,773 | 1,773 | 1,714 | 1,725 | 66,100 | 1,763.5 | 1,712.7 |
| 09/26(金) | 1,768 | 1,791 | 1,762 | 1,788 | 40,100 | 1,764.1 | 1,712.4 |
| 09/25(木) | 1,763 | 1,773 | 1,756 | 1,768 | 21,700 | 1,757.8 | 1,709.1 |
| 09/24(水) | 1,772 | 1,802 | 1,772 | 1,772 | 183,100 | 1,747.2 | 1,709.4 |
| 09/22(月) | 1,743 | 1,771 | 1,728 | 1,765 | 36,000 | 1,736.1 | 1,711.2 |
| 09/19(金) | 1,775 | 1,777 | 1,705 | 1,728 | 48,400 | 1,723.0 | 1,714.7 |
| 09/18(木) | 1,715 | 1,764 | 1,714 | 1,756 | 53,700 | 1,721.3 | 1,717.9 |
| 09/17(水) | 1,716 | 1,730 | 1,714 | 1,715 | 20,600 | 1,714.6 | 1,711.2 |
| 09/16(火) | 1,713 | 1,734 | 1,707 | 1,716 | 32,400 | 1,716.5 | - |
| 09/12(金) | 1,726 | 1,726 | 1,698 | 1,699 | 29,600 | 1,712.3 | - |
| 09/11(木) | 1,723 | 1,728 | 1,711 | 1,719 | 24,100 | 1,705.1 | - |
| 09/10(水) | 1,724 | 1,733 | 1,708 | 1,723 | 28,000 | 1,694.8 | - |
| 09/09(火) | 1,705 | 1,733 | 1,705 | 1,724 | 41,900 | 1,681.6 | - |
| 09/08(月) | 1,680 | 1,711 | 1,678 | 1,696 | 47,100 | 1,670.2 | - |
| 09/05(金) | 1,667 | 1,675 | 1,661 | 1,663 | 27,400 | 1,666.8 | - |
| 09/04(木) | 1,662 | 1,676 | 1,656 | 1,668 | 33,100 | 1,673.4 | - |
| 09/03(水) | 1,667 | 1,679 | 1,656 | 1,657 | 31,200 | 1,679.5 | - |
| 09/02(火) | 1,680 | 1,703 | 1,663 | 1,667 | 34,900 | 1,686.2 | - |
| 09/01(月) | 1,692 | 1,692 | 1,663 | 1,678 | 38,800 | 1,691.0 | - |
| 08/29(金) | 1,698 | 1,708 | 1,682 | 1,696 | 31,500 | 1,701.4 | - |
| 08/28(木) | 1,701 | 1,721 | 1,698 | 1,698 | 28,500 | 1,698.6 | - |
| 08/27(水) | 1,686 | 1,709 | 1,676 | 1,691 | 55,200 | 1,702.4 | - |
| 08/26(火) | 1,730 | 1,730 | 1,679 | 1,691 | 75,800 | 1,705.4 | - |
| 08/25(月) | 1,696 | 1,736 | 1,685 | 1,731 | 106,300 | 1,722.2 | - |
| 08/22(金) | 1,679 | 1,721 | 1,669 | 1,682 | 134,400 | 1,739.5 | - |
| 08/21(木) | 1,668 | 1,750 | 1,658 | 1,717 | 550,300 | 1,773.6 | - |
| 08/20(水) | 1,748 | 1,748 | 1,706 | 1,706 | 137,300 | 1,791.7 | - |
| 08/19(火) | 1,807 | 1,816 | 1,768 | 1,775 | 48,300 | 1,768.1 | - |
| 08/18(月) | 1,858 | 1,860 | 1,765 | 1,817 | 112,700 | 1,728.1 | - |
| 08/15(金) | 1,829 | 1,862 | 1,800 | 1,853 | 177,400 | 1,674.6 | - |
| 08/14(木) | 1,702 | 1,819 | 1,672 | 1,808 | 305,500 | 1,610.9 | - |
| 08/13(水) | 1,585 | 1,595 | 1,575 | 1,588 | 48,700 | 1,555.5 | - |
