?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 989 | 995 | 970 | 988 | 28,000 | 978.0 | 946.4 |
| 08/12(水) | 986 | 997 | 967 | 983 | 10,200 | 970.2 | 943.7 |
| 08/10(月) | 966 | 1,000 | 964 | 990 | 24,700 | 958.8 | 942.6 |
| 08/07(金) | 955 | 975 | 955 | 974 | 13,400 | 952.4 | 940.3 |
| 08/06(木) | 960 | 970 | 947 | 955 | 9,000 | 941.8 | 938.2 |
| 08/05(水) | 927 | 970 | 927 | 949 | 12,300 | 929.8 | 937.6 |
| 08/04(火) | 959 | 960 | 926 | 926 | 10,500 | 920.6 | 937.1 |
| 08/03(月) | 915 | 958 | 907 | 958 | 15,900 | 922.2 | 938.4 |
| 07/31(金) | 895 | 922 | 892 | 921 | 41,900 | 920.2 | 938.4 |
| 07/30(木) | 883 | 915 | 883 | 895 | 37,500 | 926.4 | 941.7 |
| 07/29(水) | 935 | 950 | 890 | 903 | 35,000 | 939.2 | 945.6 |
| 07/28(火) | 949 | 949 | 925 | 934 | 18,700 | 950.6 | 950.3 |
| 07/27(月) | 937 | 954 | 937 | 948 | 9,400 | 953.2 | 954.6 |
| 07/24(金) | 959 | 959 | 937 | 952 | 7,100 | 949.6 | 956.4 |
| 07/23(木) | 959 | 959 | 943 | 959 | 8,000 | 950.8 | 957.0 |
| 07/22(水) | 958 | 961 | 936 | 960 | 18,300 | 949.0 | 955.9 |
| 07/21(火) | 944 | 959 | 940 | 947 | 12,400 | 944.6 | 953.6 |
| 07/17(金) | 948 | 959 | 910 | 930 | 31,500 | 943.4 | 951.0 |
| 07/16(木) | 952 | 965 | 952 | 958 | 7,700 | 948.0 | 949.3 |
| 07/15(水) | 938 | 963 | 938 | 950 | 11,400 | 942.4 | 945.5 |
| 07/14(火) | 941 | 963 | 938 | 938 | 14,500 | 935.8 | 942.7 |
| 07/13(月) | 954 | 960 | 940 | 941 | 10,200 | 932.4 | 941.6 |
| 07/10(金) | 945 | 960 | 932 | 953 | 12,100 | 935.4 | 940.2 |
| 07/09(木) | 908 | 945 | 908 | 930 | 18,000 | 931.2 | 940.7 |
| 07/08(水) | 920 | 932 | 915 | 917 | 11,500 | 929.8 | 940.6 |
| 07/07(火) | 970 | 988 | 920 | 921 | 58,500 | 934.0 | 941.8 |
| 07/06(月) | 932 | 965 | 932 | 956 | 24,500 | 937.4 | 943.3 |
| 07/03(金) | 918 | 937 | 913 | 932 | 13,400 | 937.6 | 943.3 |
| 07/02(木) | 940 | 946 | 922 | 923 | 13,900 | 943.2 | 945.6 |
| 07/01(水) | 941 | 950 | 925 | 938 | 7,500 | 959.0 | 947.4 |
| 06/30(火) | 957 | 960 | 926 | 938 | 21,000 | 969.8 | 947.5 |
| 06/29(月) | 960 | 978 | 941 | 957 | 27,500 | 986.6 | 947.7 |
| 06/26(金) | 1,001 | 1,002 | 957 | 960 | 26,400 | 1,003.2 | 946.9 |
| 06/25(木) | 1,007 | 1,027 | 952 | 1,002 | 51,300 | 1,010.0 | 946.0 |
| 06/24(水) | 1,022 | 1,040 | 987 | 992 | 33,400 | 1,003.2 | 942.7 |
| 06/23(火) | 1,045 | 1,060 | 1,022 | 1,022 | 33,700 | 990.8 | 940.4 |
| 06/22(月) | 995 | 1,040 | 994 | 1,040 | 51,800 | 966.8 | 937.2 |
| 06/19(金) | 959 | 994 | 956 | 994 | 43,000 | 935.2 | 935.5 |
| 06/18(木) | 935 | 970 | 925 | 968 | 28,100 | 914.0 | 935.7 |
| 06/17(水) | 903 | 945 | 903 | 930 | 29,200 | 893.2 | 941.8 |
| 06/16(火) | 882 | 904 | 863 | 902 | 28,300 | 883.2 | 951.2 |
| 06/15(月) | 899 | 920 | 882 | 882 | 29,400 | 884.6 | 961.9 |
| 06/12(金) | 874 | 888 | 862 | 888 | 30,800 | 889.8 | 974.4 |
| 06/11(木) | 860 | 874 | 820 | 864 | 152,600 | 905.0 | 983.7 |
| 06/10(水) | 894 | 901 | 879 | 880 | 28,500 | 917.8 | 990.5 |
| 06/09(火) | 923 | 923 | 885 | 909 | 35,100 | 931.2 | 996.1 |
| 06/08(月) | 948 | 948 | 891 | 908 | 72,000 | 941.2 | 1,000.4 |
| 06/05(金) | 936 | 970 | 933 | 964 | 30,200 | 950.8 | 1,005.9 |
| 06/04(木) | 950 | 950 | 914 | 928 | 17,800 | 956.0 | 1,009.4 |
| 06/03(水) | 956 | 956 | 929 | 947 | 37,500 | 963.8 | 1,013.5 |
| 06/02(火) | 957 | 968 | 941 | 959 | 59,900 | 962.6 | 1,016.6 |
| 06/01(月) | 978 | 978 | 936 | 956 | 26,000 | 959.2 | 1,020.3 |
| 05/29(金) | 979 | 1,012 | 967 | 990 | 57,100 | 955.4 | 1,024.1 |
| 05/28(木) | 940 | 967 | 917 | 967 | 40,600 | 945.2 | 1,026.8 |
| 05/27(水) | 940 | 946 | 917 | 941 | 35,700 | 935.6 | 1,030.6 |
| 05/26(火) | 934 | 942 | 920 | 942 | 15,800 | 934.4 | 1,035.6 |
| 05/25(月) | 939 | 956 | 929 | 937 | 40,800 | 934.4 | 1,038.4 |
| 05/22(金) | 924 | 968 | 919 | 939 | 65,500 | 946.2 | 1,041.6 |
| 05/21(木) | 935 | 948 | 912 | 919 | 32,800 | 958.4 | 1,044.3 |
| 05/20(水) | 929 | 935 | 867 | 935 | 99,800 | 998.8 | 1,049.4 |
| 05/19(火) | 986 | 986 | 921 | 942 | 78,900 | 1,044.8 | 1,056.2 |
| 05/18(月) | 1,020 | 1,050 | 986 | 996 | 49,600 | 1,090.0 | 1,061.2 |
| 05/15(金) | 1,115 | 1,144 | 965 | 1,000 | 121,700 | 1,130.0 | 1,065.2 |
| 05/14(木) | 1,157 | 1,157 | 1,100 | 1,121 | 41,700 | 1,153.8 | 1,070.0 |
| 05/13(水) | 1,138 | 1,179 | 1,138 | 1,165 | 29,500 | 1,136.6 | 1,070.3 |
| 05/12(火) | 1,191 | 1,220 | 1,148 | 1,168 | 59,000 | 1,107.4 | 1,070.0 |
| 05/11(月) | 1,130 | 1,210 | 1,119 | 1,196 | 73,300 | 1,077.0 | 1,070.5 |
| 05/08(金) | 1,034 | 1,120 | 1,033 | 1,119 | 58,000 | 1,047.0 | 1,070.6 |
| 05/07(木) | 1,030 | 1,036 | 1,018 | 1,035 | 22,800 | 1,033.6 | 1,075.4 |
| 05/01(金) | 1,025 | 1,031 | 1,006 | 1,019 | 16,000 | 1,032.6 | 1,084.2 |
| 04/30(木) | 1,034 | 1,046 | 1,016 | 1,016 | 24,700 | 1,034.0 | 1,090.9 |
| 04/28(火) | 1,063 | 1,069 | 1,038 | 1,046 | 15,600 | 1,040.8 | 1,099.0 |
| 04/27(月) | 1,047 | 1,060 | 1,022 | 1,052 | 32,900 | 1,042.0 | 1,104.0 |
| 04/24(金) | 1,020 | 1,040 | 1,020 | 1,030 | 10,400 | 1,043.2 | 1,109.3 |
| 04/23(木) | 1,051 | 1,065 | 1,014 | 1,026 | 19,400 | 1,049.4 | 1,112.7 |
| 04/22(水) | 1,044 | 1,067 | 1,035 | 1,050 | 14,300 | 1,057.2 | 1,117.3 |
| 04/21(火) | 1,058 | 1,067 | 1,048 | 1,052 | 9,200 | 1,050.0 | 1,117.1 |
| 04/20(月) | 1,055 | 1,074 | 1,041 | 1,058 | 15,800 | 1,042.8 | 1,118.9 |
| 04/17(金) | 1,065 | 1,079 | 1,035 | 1,061 | 30,500 | 1,032.4 | 1,120.5 |
| 04/16(木) | 1,037 | 1,072 | 1,037 | 1,065 | 32,400 | 1,029.4 | 1,119.3 |
| 04/15(水) | 1,016 | 1,049 | 1,002 | 1,014 | 26,600 | 1,037.4 | 1,118.4 |
| 04/14(火) | 1,020 | 1,040 | 1,010 | 1,016 | 29,800 | 1,048.2 | 1,119.8 |
| 04/13(月) | 1,045 | 1,045 | 992 | 1,006 | 50,000 | 1,064.0 | 1,117.3 |
| 04/10(金) | 1,112 | 1,112 | 1,045 | 1,046 | 52,800 | 1,086.8 | 1,113.6 |
| 04/09(木) | 1,074 | 1,123 | 1,024 | 1,105 | 160,100 | 1,103.6 | 1,106.6 |
| 04/08(水) | 1,098 | 1,113 | 1,068 | 1,068 | 36,800 | 1,114.2 | 1,094.2 |
| 04/07(火) | 1,114 | 1,133 | 1,095 | 1,095 | 22,000 | 1,136.6 | 1,084.7 |
| 04/06(月) | 1,144 | 1,150 | 1,088 | 1,120 | 81,000 | 1,157.2 | 1,074.8 |
| 04/03(金) | 1,139 | 1,170 | 1,110 | 1,130 | 46,400 | 1,181.2 | 1,065.3 |
| 04/02(木) | 1,158 | 1,183 | 1,125 | 1,158 | 89,300 | 1,206.0 | 1,054.6 |
| 04/01(水) | 1,217 | 1,238 | 1,160 | 1,180 | 81,100 | 1,211.6 | 1,041.5 |
| 03/31(火) | 1,229 | 1,240 | 1,170 | 1,198 | 84,500 | 1,219.3 | 1,027.4 |
| 03/30(月) | 1,200 | 1,254 | 1,171 | 1,240 | 59,600 | 1,213.9 | 1,015.1 |
| 03/27(金) | 1,192 | 1,265 | 1,192 | 1,254 | 51,900 | 1,202.8 | 1,002.2 |
| 03/26(木) | 1,233 | 1,255 | 1,182 | 1,186 | 104,100 | 1,175.0 | 988.6 |
| 03/25(水) | 1,201 | 1,235 | 1,186 | 1,218 | 53,700 | 1,166.1 | 977.4 |
| 03/24(火) | 1,215 | 1,219 | 1,135 | 1,171 | 93,500 | 1,131.3 | 964.8 |
| 03/23(月) | 1,085 | 1,186 | 1,074 | 1,185 | 133,000 | 1,116.7 | 953.8 |
| 03/19(木) | 1,086 | 1,141 | 1,077 | 1,115 | 147,600 | 1,099.1 | 944.6 |
| 03/18(水) | 1,056 | 1,146 | 1,032 | 1,141 | 133,600 | 1,082.5 | 939.2 |
| 03/17(火) | 1,102 | 1,104 | 1,045 | 1,045 | 43,200 | 1,062.9 | 930.2 |
| 03/16(月) | 1,097 | 1,118 | 1,045 | 1,098 | 149,800 | 1,063.9 | 924.1 |
| 03/13(金) | 1,029 | 1,123 | 1,018 | 1,097 | 198,500 | 1,034.8 | 916.4 |
| 03/12(木) | 1,014 | 1,043 | 1,011 | 1,032 | 168,300 | 998.3 | 908.4 |
| 03/11(水) | 1,046 | 1,059 | 1,031 | 1,044 | 95,800 | 966.1 | 902.9 |
| 03/10(火) | 982 | 1,055 | 964 | 1,049 | 321,400 | 916.1 | 897.6 |
| 03/09(月) | 909 | 954 | 888 | 953 | 210,700 | 872.6 | 889.0 |
| 03/06(金) | 877 | 925 | 870 | 914 | 117,600 | 851.6 | 884.7 |
| 03/05(木) | 808 | 882 | 808 | 871 | 175,900 | 844.9 | 881.3 |
| 03/04(水) | 806 | 814 | 762 | 794 | 154,200 | 843.3 | 880.1 |
| 03/03(火) | 846 | 850 | 824 | 832 | 40,100 | 851.0 | 882.2 |
| 03/02(月) | 852 | 867 | 840 | 848 | 49,900 | 850.0 | 884.0 |
| 02/27(金) | 870 | 887 | 868 | 880 | 44,500 | 858.3 | 883.9 |
| 02/26(木) | 840 | 865 | 840 | 863 | 29,600 | 865.8 | 882.8 |
| 02/25(水) | 834 | 843 | 827 | 832 | 34,200 | 876.3 | 882.1 |
| 02/24(火) | 867 | 867 | 820 | 827 | 197,000 | 890.7 | 883.3 |
| 02/20(金) | 910 | 913 | 877 | 889 | 63,700 | 906.2 | 884.9 |
| 02/19(木) | 914 | 927 | 897 | 918 | 60,400 | 907.7 | 884.3 |
| 02/18(水) | 904 | 919 | 895 | 915 | 33,500 | 915.1 | 881.1 |
| 02/17(火) | 904 | 917 | 890 | 904 | 31,400 | 927.7 | 878.2 |
| 02/16(月) | 900 | 922 | 871 | 904 | 95,900 | 930.1 | 876.5 |
| 02/13(金) | 954 | 954 | 875 | 897 | 274,900 | 927.9 | 873.2 |
| 02/12(木) | 977 | 977 | 949 | 955 | 116,500 | 929.3 | 869.4 |
| 02/10(火) | 927 | 978 | 923 | 978 | 166,700 | 918.0 | 862.8 |
| 02/09(月) | 901 | 923 | 893 | 916 | 159,900 | 901.0 | 855.7 |
| 02/06(金) | 904 | 904 | 873 | 893 | 126,300 | 900.0 | 850.4 |
| 02/05(木) | 903 | 913 | 890 | 904 | 69,400 | 888.2 | 846.4 |
| 02/04(水) | 887 | 898 | 865 | 898 | 82,700 | 876.3 | 842.2 |
| 02/03(火) | 909 | 909 | 884 | 893 | 130,400 | 862.7 | 838.5 |
| 02/02(月) | 889 | 944 | 885 | 911 | 448,600 | 852.0 | 834.3 |
| 01/30(金) | 832 | 847 | 828 | 834 | 42,600 | 839.2 | 828.9 |
| 01/29(木) | 827 | 845 | 815 | 845 | 30,200 | 847.9 | 826.4 |
| 01/28(水) | 838 | 840 | 827 | 830 | 169,400 | 847.9 | 823.9 |
| 01/27(火) | 844 | 844 | 830 | 840 | 89,100 | 852.2 | 821.3 |
| 01/26(月) | 866 | 866 | 844 | 847 | 67,000 | 853.6 | 818.5 |
| 01/23(金) | 851 | 878 | 840 | 878 | 74,800 | 856.4 | 814.8 |
| 01/22(木) | 852 | 853 | 834 | 845 | 73,900 | 854.2 | 811.3 |
| 01/21(水) | 825 | 853 | 811 | 852 | 74,100 | 860.3 | 807.6 |
| 01/20(火) | 866 | 866 | 847 | 847 | 47,300 | 857.5 | 802.8 |
| 01/19(月) | 867 | 867 | 847 | 861 | 50,800 | 856.8 | 798.3 |
| 01/16(金) | 878 | 879 | 856 | 867 | 59,300 | 856.8 | 793.4 |
| 01/15(木) | 838 | 876 | 838 | 876 | 70,100 | 847.7 | 788.6 |
| 01/14(水) | 841 | 852 | 833 | 838 | 57,100 | 833.2 | 783.4 |
| 01/13(火) | 877 | 877 | 834 | 843 | 139,000 | 823.8 | 780.2 |
| 01/09(金) | 851 | 889 | 847 | 861 | 353,600 | 815.3 | 776.0 |
| 01/08(木) | 802 | 822 | 802 | 821 | 70,300 | 799.6 | 771.7 |
| 01/07(水) | 793 | 804 | 789 | 803 | 58,700 | 793.9 | 769.5 |
| 01/06(火) | 799 | 807 | 791 | 791 | 59,900 | 793.5 | 768.1 |
| 01/05(月) | 784 | 800 | 780 | 800 | 65,600 | 796.3 | 767.4 |
| 12/30(火) | 795 | 796 | 780 | 783 | 39,900 | 794.1 | 766.3 |
| 12/29(月) | 806 | 808 | 792 | 793 | 40,800 | 792.5 | 766.0 |
| 12/26(金) | 808 | 808 | 795 | 801 | 38,100 | 788.6 | 765.9 |
| 12/25(木) | 790 | 809 | 787 | 804 | 57,400 | 784.4 | 765.8 |
| 12/24(水) | 776 | 790 | 775 | 790 | 50,200 | 776.7 | 764.8 |
| 12/23(火) | 771 | 785 | 771 | 775 | 22,400 | 773.0 | 764.9 |
| 12/22(月) | 781 | 782 | 767 | 773 | 21,600 | 768.8 | 766.6 |
| 12/19(金) | 766 | 781 | 761 | 781 | 44,700 | 772.2 | 769.9 |
| 12/18(木) | 770 | 772 | 758 | 766 | 48,300 | 766.4 | 771.4 |
| 12/17(水) | 767 | 773 | 745 | 771 | 60,300 | 759.7 | 774.1 |
| 12/16(火) | 789 | 792 | 754 | 754 | 38,900 | 752.2 | 775.0 |
| 12/15(月) | 764 | 790 | 756 | 790 | 69,300 | 749.4 | 775.3 |
| 12/12(金) | 731 | 754 | 727 | 752 | 57,100 | 740.5 | 772.9 |
| 12/11(木) | 735 | 740 | 727 | 732 | 42,300 | 739.2 | 772.0 |
| 12/10(水) | 735 | 742 | 733 | 733 | 27,700 | 744.3 | 771.8 |
| 12/09(火) | 744 | 748 | 731 | 740 | 50,700 | 745.3 | 771.4 |
| 12/08(月) | 745 | 751 | 736 | 745 | 29,900 | 747.9 | 771.5 |
| 12/05(金) | 754 | 761 | 744 | 745 | 24,400 | 752.4 | 771.3 |
| 12/04(木) | 741 | 761 | 741 | 758 | 95,600 | 757.1 | 770.7 |
| 12/03(水) | 752 | 753 | 737 | 738 | 55,000 | 760.1 | 770.7 |
| 12/02(火) | 766 | 776 | 751 | 753 | 57,400 | 767.0 | 772.8 |
| 12/01(月) | 781 | 781 | 759 | 768 | 87,800 | 771.2 | 774.3 |
| 11/28(金) | 774 | 787 | 767 | 769 | 31,000 | 775.7 | 774.7 |
| 11/27(木) | 773 | 785 | 762 | 773 | 131,300 | 781.9 | 775.1 |
| 11/26(水) | 774 | 789 | 764 | 773 | 121,900 | 783.2 | 774.7 |
| 11/25(火) | 793 | 793 | 751 | 774 | 99,700 | 787.0 | 774.6 |
| 11/21(金) | 785 | 799 | 778 | 791 | 39,000 | 795.9 | 772.2 |
| 11/20(木) | 795 | 805 | 779 | 799 | 96,100 | 808.5 | 769.6 |
| 11/19(水) | 791 | 799 | 777 | 780 | 73,000 | 812.3 | 766.2 |
| 11/18(火) | 811 | 812 | 786 | 792 | 117,700 | 823.4 | 762.6 |
| 11/17(月) | 826 | 833 | 776 | 818 | 208,100 | 823.6 | 761.2 |
| 11/14(金) | 829 | 875 | 791 | 854 | 529,600 | 812.1 | 759.3 |
| 11/13(木) | 837 | 839 | 813 | 818 | 137,700 | 787.2 | 756.4 |
| 11/12(水) | 793 | 839 | 789 | 835 | 144,200 | 769.6 | 755.6 |
| 11/11(火) | 770 | 795 | 747 | 793 | 141,400 | 747.9 | 756.6 |
| 11/10(月) | 733 | 763 | 733 | 761 | 53,300 | 734.2 | 755.0 |
| 11/07(金) | 719 | 731 | 717 | 729 | 26,200 | 730.5 | 754.3 |
| 11/06(木) | 731 | 736 | 716 | 730 | 75,300 | 732.4 | 755.6 |
| 11/05(水) | 725 | 729 | 699 | 726 | 101,500 | 732.6 | 758.6 |
| 11/04(火) | 744 | 744 | 723 | 724 | 47,500 | 739.2 | 762.2 |
| 10/31(金) | 738 | 752 | 735 | 742 | 37,200 | 752.2 | 766.6 |
| 10/30(木) | 730 | 743 | 726 | 739 | 89,700 | 761.9 | 770.5 |
| 10/29(水) | 764 | 768 | 724 | 731 | 89,800 | 769.8 | 774.8 |
| 10/28(火) | 790 | 790 | 757 | 759 | 88,900 | 779.1 | 779.9 |
| 10/27(月) | 810 | 815 | 776 | 790 | 120,600 | 780.1 | 783.8 |
| 10/24(金) | 789 | 795 | 774 | 791 | 110,800 | 775.9 | 786.6 |
| 10/23(木) | 778 | 780 | 761 | 779 | 34,900 | 760.7 | 788.7 |
| 10/22(水) | 778 | 785 | 766 | 778 | 31,500 | 750.0 | 791.3 |
| 10/21(火) | 790 | 791 | 763 | 764 | 138,800 | 737.2 | 794.1 |
| 10/20(月) | 737 | 769 | 729 | 769 | 91,800 | 722.8 | 799.0 |
| 10/17(金) | 712 | 718 | 705 | 714 | 80,800 | 720.2 | 803.6 |
| 10/16(木) | 728 | 734 | 718 | 725 | 40,300 | 731.3 | 811.9 |
| 10/15(水) | 698 | 714 | 697 | 713 | 67,200 | 742.7 | 819.5 |
| 10/14(火) | 727 | 729 | 688 | 692 | 223,600 | 759.5 | 825.9 |
| 10/10(金) | 771 | 772 | 752 | 756 | 61,400 | 793.3 | 833.4 |
| 10/09(木) | 786 | 790 | 765 | 770 | 108,000 | 792.5 | 838.0 |
| 10/08(水) | 797 | 812 | 763 | 783 | 175,100 | 787.4 | 843.2 |
| 10/07(火) | 859 | 859 | 782 | 797 | 246,700 | 783.2 | 848.3 |
| 10/06(月) | 840 | 869 | 822 | 861 | 348,500 | 784.6 | 853.1 |
| 10/03(金) | 744 | 767 | 744 | 752 | 53,100 | 775.7 | 855.1 |
| 10/02(木) | 755 | 776 | 738 | 744 | 100,600 | 791.9 | 862.3 |
| 10/01(水) | 797 | 797 | 756 | 762 | 112,100 | 811.5 | 870.6 |
| 09/30(火) | 817 | 824 | 800 | 804 | 70,800 | 828.3 | 879.5 |
| 09/29(月) | 835 | 841 | 816 | 816 | 50,700 | 839.0 | 883.2 |
| 09/26(金) | 839 | 849 | 830 | 833 | 32,700 | 847.3 | 885.3 |
| 09/25(木) | 851 | 854 | 840 | 842 | 8,600 | 852.2 | 886.6 |
| 09/24(水) | 858 | 859 | 840 | 846 | 37,800 | 852.8 | 889.4 |
| 09/22(月) | 858 | 869 | 858 | 858 | 27,400 | 852.0 | 891.5 |
| 09/19(金) | 865 | 868 | 843 | 858 | 47,900 | 850.2 | 892.8 |
| 09/18(木) | 851 | 861 | 842 | 858 | 53,500 | 856.0 | 894.4 |
| 09/17(水) | 840 | 848 | 816 | 845 | 75,800 | 860.9 | 895.4 |
| 09/16(火) | 850 | 853 | 830 | 842 | 79,700 | 876.3 | - |
| 09/12(金) | 887 | 891 | 847 | 849 | 133,300 | 891.1 | - |
| 09/11(木) | 899 | 907 | 878 | 886 | 52,700 | 896.3 | - |
| 09/10(水) | 927 | 927 | 877 | 882 | 83,000 | 894.7 | - |
| 09/09(火) | 919 | 942 | 908 | 922 | 108,700 | 892.3 | - |
| 09/08(月) | 885 | 923 | 884 | 916 | 69,000 | 887.8 | - |
| 09/05(金) | 887 | 887 | 873 | 875 | 31,800 | 886.6 | - |
| 09/04(木) | 871 | 881 | 868 | 878 | 35,100 | 895.5 | - |
| 09/03(水) | 896 | 897 | 869 | 871 | 78,300 | 901.8 | - |
| 09/02(火) | 910 | 919 | 897 | 899 | 29,400 | 914.3 | - |
| 09/01(月) | 908 | 918 | 895 | 910 | 47,600 | 924.5 | - |
| 08/29(金) | 914 | 919 | 896 | 919 | 55,800 | 939.6 | - |
| 08/28(木) | 944 | 944 | 905 | 910 | 72,300 | 934.8 | - |
| 08/27(水) | 965 | 970 | 928 | 933 | 81,100 | 926.9 | - |
| 08/26(火) | 970 | 989 | 944 | 951 | 166,300 | 913.1 | - |
| 08/25(月) | 969 | 1,007 | 962 | 985 | 597,000 | 905.6 | - |
| 08/22(金) | 864 | 905 | 862 | 895 | 83,600 | 888.4 | - |
| 08/21(木) | 862 | 875 | 854 | 871 | 48,200 | 887.4 | - |
| 08/20(水) | 913 | 913 | 862 | 864 | 108,200 | 892.7 | - |
| 08/19(火) | 899 | 914 | 891 | 913 | 70,300 | 896.5 | - |
| 08/18(月) | 876 | 928 | 875 | 899 | 121,100 | 890.0 | - |
| 08/15(金) | 889 | 938 | 881 | 890 | 154,100 | 883.4 | - |
| 08/14(木) | 891 | 949 | 878 | 897 | 476,300 | 880.5 | - |
| 08/13(水) | 889 | 900 | 876 | 882 | 80,100 | 874.5 | - |
