?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 674 | 684 | 673 | 676 | 47,100 | 671.2 | 706.8 |
| 08/13(木) | 679 | 683 | 669 | 674 | 27,800 | 671.0 | 709.0 |
| 08/12(水) | 670 | 681 | 670 | 672 | 53,800 | 672.8 | 711.5 |
| 08/10(月) | 671 | 681 | 669 | 670 | 32,800 | 675.6 | 713.7 |
| 08/07(金) | 684 | 684 | 655 | 664 | 106,700 | 677.6 | 715.7 |
| 08/06(木) | 683 | 693 | 672 | 675 | 47,200 | 685.6 | 718.4 |
| 08/05(水) | 686 | 692 | 681 | 683 | 61,800 | 691.4 | 720.4 |
| 08/04(火) | 676 | 691 | 676 | 686 | 32,500 | 696.6 | 722.5 |
| 08/03(月) | 698 | 698 | 675 | 680 | 52,900 | 701.2 | 724.9 |
| 07/31(金) | 704 | 714 | 700 | 704 | 30,700 | 709.0 | 727.0 |
| 07/30(木) | 706 | 709 | 704 | 704 | 41,800 | 711.4 | 728.6 |
| 07/29(水) | 710 | 715 | 704 | 709 | 43,800 | 715.2 | 729.4 |
| 07/28(火) | 717 | 722 | 706 | 709 | 20,200 | 716.8 | 729.2 |
| 07/27(月) | 713 | 726 | 713 | 719 | 28,300 | 721.0 | 729.5 |
| 07/24(金) | 721 | 722 | 713 | 716 | 21,100 | 722.4 | 727.6 |
| 07/23(木) | 717 | 723 | 716 | 723 | 21,100 | 725.2 | 725.8 |
| 07/22(水) | 727 | 731 | 716 | 717 | 65,300 | 731.2 | 723.7 |
| 07/21(火) | 735 | 735 | 723 | 730 | 11,000 | 736.4 | 720.9 |
| 07/17(金) | 727 | 749 | 721 | 726 | 74,900 | 737.2 | 717.6 |
| 07/16(木) | 708 | 738 | 692 | 730 | 146,400 | 738.8 | 713.2 |
| 07/15(水) | 737 | 762 | 729 | 753 | 160,000 | 740.6 | 708.7 |
| 07/14(火) | 732 | 743 | 731 | 743 | 25,000 | 736.4 | 703.6 |
| 07/13(月) | 739 | 745 | 733 | 734 | 23,900 | 735.0 | 699.0 |
| 07/10(金) | 743 | 745 | 734 | 734 | 22,700 | 733.4 | 694.9 |
| 07/09(木) | 738 | 742 | 733 | 739 | 18,900 | 730.8 | 691.2 |
| 07/08(水) | 734 | 741 | 726 | 732 | 18,900 | 729.2 | 686.8 |
| 07/07(火) | 730 | 746 | 729 | 736 | 56,300 | 727.8 | 682.7 |
| 07/06(月) | 718 | 731 | 718 | 726 | 49,400 | 727.8 | 678.6 |
| 07/03(金) | 734 | 739 | 708 | 721 | 67,600 | 731.6 | 674.9 |
| 07/02(木) | 729 | 743 | 726 | 731 | 47,100 | 734.2 | 671.4 |
| 07/01(水) | 736 | 743 | 721 | 725 | 65,100 | 736.8 | 667.6 |
| 06/30(火) | 750 | 750 | 732 | 736 | 37,300 | 736.6 | 664.0 |
| 06/29(月) | 744 | 760 | 735 | 745 | 61,200 | 729.8 | 659.7 |
| 06/26(金) | 740 | 743 | 727 | 734 | 52,800 | 724.2 | 654.9 |
| 06/25(木) | 730 | 748 | 720 | 744 | 86,200 | 711.8 | 650.9 |
| 06/24(水) | 704 | 745 | 704 | 724 | 120,200 | 697.2 | 646.0 |
| 06/23(火) | 717 | 720 | 697 | 702 | 121,400 | 686.4 | 641.8 |
| 06/22(月) | 682 | 724 | 682 | 717 | 117,200 | 675.4 | 639.5 |
| 06/19(金) | 672 | 679 | 658 | 672 | 69,400 | 661.4 | 635.8 |
| 06/18(木) | 676 | 685 | 671 | 671 | 69,500 | 650.6 | 634.8 |
| 06/17(水) | 649 | 679 | 649 | 670 | 95,800 | 639.6 | 632.6 |
| 06/16(火) | 648 | 651 | 638 | 647 | 73,000 | 630.8 | 631.8 |
| 06/15(月) | 628 | 650 | 625 | 647 | 95,900 | 627.0 | 632.2 |
| 06/12(金) | 626 | 626 | 617 | 618 | 57,000 | 624.0 | 632.7 |
| 06/11(木) | 621 | 623 | 612 | 616 | 61,300 | 628.4 | 634.4 |
| 06/10(水) | 626 | 629 | 621 | 626 | 60,600 | 631.2 | 636.4 |
| 06/09(火) | 641 | 645 | 628 | 628 | 51,700 | 631.8 | 638.3 |
| 06/08(月) | 635 | 640 | 625 | 632 | 60,100 | 633.2 | 639.9 |
| 06/05(金) | 635 | 643 | 630 | 640 | 57,500 | 633.2 | 642.0 |
| 06/04(木) | 624 | 635 | 621 | 630 | 40,700 | 632.2 | 643.7 |
| 06/03(水) | 628 | 632 | 622 | 629 | 59,500 | 633.4 | 645.7 |
| 06/02(火) | 635 | 640 | 626 | 635 | 36,700 | 634.4 | 647.9 |
| 06/01(月) | 636 | 637 | 622 | 632 | 57,500 | 633.2 | 649.8 |
| 05/29(金) | 643 | 658 | 635 | 635 | 78,200 | 631.6 | 651.9 |
| 05/28(木) | 634 | 636 | 623 | 636 | 32,200 | 631.4 | 654.4 |
| 05/27(水) | 635 | 643 | 629 | 634 | 57,000 | 628.4 | 656.7 |
| 05/26(火) | 625 | 633 | 623 | 629 | 46,100 | 625.4 | 659.1 |
| 05/25(月) | 641 | 641 | 619 | 624 | 39,000 | 628.6 | 660.5 |
| 05/22(金) | 624 | 636 | 624 | 634 | 51,700 | 629.0 | 661.5 |
| 05/21(木) | 629 | 637 | 617 | 621 | 53,100 | 631.6 | 664.3 |
| 05/20(水) | 641 | 641 | 613 | 619 | 88,200 | 630.6 | 667.5 |
| 05/19(火) | 636 | 648 | 634 | 645 | 58,900 | 636.8 | 670.6 |
| 05/18(月) | 657 | 658 | 620 | 626 | 122,600 | 638.8 | 673.0 |
| 05/15(金) | 620 | 654 | 619 | 647 | 117,100 | 645.6 | 675.1 |
| 05/14(木) | 648 | 650 | 616 | 616 | 105,300 | 648.6 | 676.4 |
| 05/13(水) | 651 | 657 | 649 | 650 | 48,800 | 658.4 | 678.4 |
| 05/12(火) | 665 | 666 | 650 | 655 | 94,400 | 663.2 | 679.0 |
| 05/11(月) | 662 | 670 | 657 | 660 | 104,200 | 665.8 | 680.2 |
| 05/08(金) | 665 | 672 | 658 | 662 | 72,900 | 670.8 | 679.8 |
| 05/07(木) | 664 | 683 | 664 | 665 | 121,000 | 674.6 | 679.2 |
| 05/01(金) | 672 | 676 | 666 | 674 | 50,700 | 677.6 | 679.8 |
| 04/30(木) | 677 | 679 | 662 | 668 | 87,300 | 679.8 | 679.9 |
| 04/28(火) | 687 | 687 | 678 | 685 | 32,300 | 682.6 | 681.2 |
| 04/27(月) | 676 | 691 | 676 | 681 | 49,800 | 682.4 | 680.9 |
| 04/24(金) | 683 | 691 | 676 | 680 | 45,900 | 686.0 | 680.0 |
| 04/23(木) | 684 | 689 | 674 | 685 | 45,600 | 688.6 | 680.6 |
| 04/22(水) | 686 | 688 | 675 | 682 | 43,300 | 690.2 | 682.0 |
| 04/21(火) | 703 | 703 | 678 | 684 | 66,400 | 686.8 | 683.0 |
| 04/20(月) | 696 | 705 | 691 | 699 | 77,400 | 679.6 | 683.7 |
| 04/17(金) | 688 | 706 | 688 | 693 | 62,500 | 680.8 | 683.9 |
| 04/16(木) | 670 | 696 | 670 | 693 | 163,800 | 682.2 | 684.2 |
| 04/15(水) | 652 | 672 | 652 | 665 | 155,900 | 683.2 | 685.1 |
| 04/14(火) | 710 | 712 | 624 | 648 | 687,900 | 691.2 | 687.6 |
| 04/13(月) | 705 | 705 | 693 | 705 | 50,400 | 697.2 | 689.3 |
| 04/10(金) | 705 | 707 | 696 | 700 | 35,700 | 691.8 | 690.0 |
| 04/09(木) | 712 | 715 | 697 | 698 | 52,900 | 685.4 | 690.0 |
| 04/08(水) | 698 | 705 | 687 | 705 | 44,200 | 678.8 | 689.0 |
| 04/07(火) | 684 | 699 | 675 | 678 | 43,800 | 674.6 | 688.8 |
| 04/06(月) | 668 | 684 | 668 | 678 | 26,100 | 669.2 | 691.0 |
| 04/03(金) | 669 | 680 | 663 | 668 | 17,400 | 663.0 | 694.6 |
| 04/02(木) | 685 | 700 | 665 | 665 | 39,800 | 665.2 | 698.2 |
| 04/01(水) | 669 | 685 | 667 | 684 | 36,300 | 667.6 | 700.6 |
| 03/31(火) | 647 | 664 | 641 | 651 | 60,900 | 670.8 | 702.5 |
| 03/30(月) | 660 | 660 | 645 | 647 | 88,300 | 676.0 | 706.9 |
| 03/27(金) | 675 | 689 | 671 | 679 | 20,700 | 678.4 | 711.4 |
| 03/26(木) | 698 | 699 | 676 | 677 | 23,200 | 681.8 | 714.3 |
| 03/25(水) | 677 | 701 | 677 | 700 | 46,100 | 690.2 | 716.7 |
| 03/24(火) | 660 | 684 | 660 | 677 | 61,100 | 691.4 | 719.0 |
| 03/23(月) | 670 | 677 | 655 | 659 | 114,800 | 696.4 | 721.7 |
| 03/19(木) | 705 | 712 | 696 | 696 | 46,300 | 705.4 | 726.1 |
| 03/18(水) | 712 | 719 | 709 | 719 | 23,100 | 706.6 | 727.6 |
| 03/17(火) | 710 | 720 | 705 | 706 | 24,500 | 705.8 | 726.6 |
| 03/16(月) | 706 | 708 | 700 | 702 | 17,400 | 709.8 | 726.2 |
| 03/13(金) | 689 | 704 | 687 | 704 | 21,400 | 707.6 | 726.1 |
| 03/12(木) | 710 | 710 | 700 | 702 | 15,000 | 711.6 | 726.6 |
| 03/11(水) | 728 | 728 | 715 | 715 | 36,000 | 711.0 | 727.9 |
| 03/10(火) | 701 | 728 | 700 | 726 | 62,000 | 702.6 | 728.4 |
| 03/09(月) | 684 | 695 | 670 | 691 | 90,000 | 697.4 | 728.6 |
| 03/06(金) | 690 | 725 | 685 | 724 | 109,700 | 705.6 | 729.3 |
| 03/05(木) | 693 | 708 | 687 | 699 | 68,100 | 714.8 | 729.5 |
| 03/04(水) | 707 | 707 | 665 | 673 | 139,400 | 726.6 | 731.9 |
| 03/03(火) | 720 | 721 | 690 | 700 | 90,100 | 737.0 | 735.4 |
| 03/02(月) | 725 | 742 | 711 | 732 | 103,000 | 743.2 | 738.5 |
| 02/27(金) | 758 | 779 | 758 | 770 | 42,700 | 748.7 | 739.2 |
| 02/26(木) | 737 | 761 | 737 | 758 | 43,600 | 746.5 | 738.6 |
| 02/25(水) | 741 | 752 | 725 | 725 | 72,000 | 745.4 | 738.8 |
| 02/24(火) | 753 | 764 | 728 | 731 | 98,200 | 748.0 | 740.5 |
| 02/20(金) | 757 | 761 | 745 | 759 | 37,400 | 753.3 | 743.2 |
| 02/19(木) | 759 | 769 | 753 | 759 | 52,100 | 750.4 | 745.4 |
| 02/18(水) | 741 | 761 | 740 | 753 | 103,500 | 751.9 | 747.1 |
| 02/17(火) | 764 | 765 | 734 | 738 | 53,800 | 748.6 | 752.8 |
| 02/16(月) | 753 | 763 | 745 | 757 | 77,300 | 739.7 | 760.4 |
| 02/13(金) | 767 | 785 | 743 | 745 | 181,000 | 727.4 | 766.5 |
| 02/12(木) | 747 | 777 | 745 | 767 | 123,100 | 718.1 | 772.6 |
| 02/10(火) | 700 | 737 | 700 | 736 | 77,400 | 707.9 | 777.7 |
| 02/09(月) | 709 | 709 | 689 | 694 | 68,200 | 707.7 | 784.3 |
| 02/06(金) | 679 | 696 | 670 | 696 | 166,000 | 714.6 | 792.2 |
| 02/05(木) | 703 | 714 | 694 | 698 | 157,500 | 721.9 | 800.7 |
| 02/04(水) | 735 | 738 | 715 | 716 | 77,300 | 723.6 | 809.5 |
| 02/03(火) | 735 | 741 | 731 | 735 | 35,400 | 726.2 | 816.7 |
| 02/02(月) | 726 | 746 | 726 | 728 | 58,900 | 731.3 | 823.3 |
| 01/30(金) | 706 | 738 | 705 | 732 | 100,200 | 737.8 | 830.5 |
| 01/29(木) | 724 | 724 | 702 | 707 | 177,400 | 746.8 | 837.4 |
| 01/28(水) | 748 | 748 | 722 | 729 | 158,300 | 755.5 | 845.7 |
| 01/27(火) | 758 | 765 | 754 | 760 | 95,300 | 760.4 | 853.2 |
| 01/26(月) | 766 | 777 | 753 | 760 | 132,900 | 761.2 | 859.8 |
| 01/23(金) | 752 | 777 | 751 | 777 | 110,800 | 762.3 | 866.2 |
| 01/22(木) | 754 | 757 | 737 | 751 | 192,600 | 766.9 | 872.3 |
| 01/21(水) | 769 | 772 | 753 | 753 | 157,400 | 779.2 | 879.0 |
| 01/20(火) | 770 | 770 | 752 | 764 | 171,900 | 788.9 | 886.2 |
| 01/19(月) | 787 | 787 | 757 | 766 | 387,600 | 815.4 | 892.7 |
| 01/16(金) | 803 | 803 | 777 | 800 | 301,600 | 847.4 | 898.2 |
| 01/15(木) | 807 | 820 | 803 | 812 | 277,500 | 869.6 | 903.3 |
| 01/14(水) | 899 | 911 | 790 | 802 | 608,000 | 886.3 | 907.9 |
| 01/13(火) | 941 | 943 | 897 | 897 | 226,700 | 905.4 | 913.0 |
| 01/09(金) | 908 | 926 | 904 | 926 | 105,400 | 905.8 | 913.8 |
| 01/08(木) | 906 | 918 | 904 | 911 | 74,900 | 898.7 | 913.0 |
| 01/07(水) | 904 | 910 | 896 | 896 | 51,500 | 898.3 | 914.3 |
| 01/06(火) | 896 | 911 | 894 | 897 | 95,700 | 902.6 | 917.3 |
| 01/05(月) | 906 | 906 | 880 | 899 | 128,700 | 902.6 | 919.2 |
| 12/30(火) | 908 | 909 | 891 | 891 | 63,700 | 903.0 | 921.0 |
| 12/29(月) | 919 | 923 | 907 | 909 | 48,400 | 906.4 | 921.6 |
| 12/26(金) | 899 | 920 | 896 | 918 | 120,900 | 905.4 | 920.6 |
| 12/25(木) | 901 | 908 | 897 | 897 | 133,700 | 904.8 | 918.8 |
| 12/24(水) | 905 | 906 | 891 | 901 | 74,700 | 908.9 | 917.8 |
| 12/23(火) | 906 | 916 | 906 | 908 | 55,100 | 913.6 | 916.4 |
| 12/22(月) | 919 | 920 | 904 | 904 | 140,600 | 916.0 | 915.8 |
| 12/19(金) | 910 | 920 | 896 | 915 | 177,700 | 921.5 | 914.4 |
| 12/18(木) | 920 | 927 | 912 | 918 | 87,200 | 922.3 | 913.2 |
| 12/17(水) | 920 | 929 | 902 | 924 | 100,800 | 925.0 | 912.4 |
| 12/16(火) | 927 | 931 | 916 | 920 | 187,700 | 925.6 | 910.4 |
| 12/15(月) | 919 | 933 | 912 | 931 | 152,700 | 922.7 | 908.8 |
| 12/12(金) | 926 | 934 | 906 | 919 | 376,100 | 921.9 | 906.5 |
| 12/11(木) | 920 | 932 | 916 | 931 | 105,100 | 923.4 | 904.8 |
| 12/10(水) | 906 | 927 | 905 | 927 | 115,900 | 923.1 | 902.1 |
| 12/09(火) | 923 | 933 | 900 | 905 | 244,300 | 920.9 | 900.2 |
| 12/08(月) | 925 | 939 | 920 | 927 | 61,500 | 921.1 | 899.2 |
| 12/05(金) | 929 | 929 | 905 | 926 | 139,400 | 924.2 | 897.0 |
| 12/04(木) | 919 | 939 | 919 | 929 | 83,100 | 933.3 | 894.4 |
| 12/03(水) | 903 | 920 | 886 | 917 | 100,300 | 936.4 | 892.2 |
| 12/02(火) | 946 | 946 | 906 | 906 | 107,900 | 942.1 | 890.8 |
| 12/01(月) | 986 | 990 | 937 | 943 | 164,200 | 941.7 | 888.6 |
| 11/28(金) | 946 | 981 | 943 | 972 | 399,500 | 930.1 | 884.5 |
| 11/27(木) | 935 | 949 | 926 | 945 | 74,600 | 910.3 | 880.8 |
| 11/26(水) | 905 | 963 | 898 | 945 | 148,400 | 895.7 | 877.9 |
| 11/25(火) | 894 | 908 | 890 | 904 | 90,000 | 879.6 | 876.4 |
| 11/21(金) | 862 | 896 | 860 | 885 | 91,800 | 877.7 | 877.5 |
| 11/20(木) | 877 | 897 | 868 | 872 | 128,900 | 874.5 | 880.6 |
| 11/19(水) | 864 | 874 | 849 | 872 | 55,000 | 876.5 | 882.3 |
| 11/18(火) | 888 | 888 | 860 | 865 | 77,200 | 881.8 | 889.8 |
| 11/17(月) | 865 | 896 | 859 | 894 | 84,600 | 884.0 | 898.6 |
| 11/14(金) | 867 | 880 | 859 | 869 | 76,300 | 880.6 | 907.2 |
| 11/13(木) | 896 | 900 | 881 | 882 | 50,600 | 881.8 | 916.3 |
| 11/12(水) | 875 | 903 | 870 | 899 | 87,600 | 880.4 | 922.5 |
| 11/11(火) | 876 | 880 | 864 | 875 | 59,700 | 873.7 | 928.4 |
| 11/10(月) | 874 | 888 | 869 | 877 | 53,600 | 874.3 | 935.3 |
| 11/07(金) | 874 | 891 | 865 | 875 | 83,400 | 875.1 | 941.3 |
| 11/06(木) | 874 | 887 | 865 | 875 | 69,100 | 874.5 | 948.7 |
| 11/05(水) | 853 | 865 | 838 | 865 | 101,700 | 871.4 | 957.2 |
| 11/04(火) | 884 | 884 | 860 | 878 | 142,700 | 873.3 | 965.6 |
| 10/31(金) | 876 | 893 | 874 | 881 | 65,700 | 874.1 | 973.6 |
| 10/30(木) | 854 | 878 | 853 | 872 | 78,500 | 868.0 | 980.4 |
| 10/29(水) | 879 | 882 | 851 | 860 | 99,400 | 861.4 | 989.3 |
| 10/28(火) | 877 | 879 | 860 | 875 | 117,000 | 865.3 | 1,002.3 |
| 10/27(月) | 884 | 891 | 873 | 882 | 161,600 | 865.1 | 1,016.4 |
| 10/24(金) | 847 | 868 | 836 | 851 | 232,800 | 870.2 | 1,030.8 |
| 10/23(木) | 865 | 865 | 831 | 839 | 311,500 | 886.3 | 1,043.6 |
| 10/22(水) | 874 | 888 | 865 | 879 | 129,600 | 910.7 | 1,056.0 |
| 10/21(火) | 913 | 917 | 863 | 874 | 427,000 | 917.9 | 1,068.7 |
| 10/20(月) | 933 | 935 | 900 | 908 | 389,100 | 955.3 | 1,081.6 |
| 10/17(金) | 946 | 951 | 915 | 931 | 283,200 | 990.2 | 1,093.1 |
| 10/16(木) | 914 | 1,004 | 889 | 961 | 627,800 | 1,025.8 | 1,103.5 |
| 10/15(水) | 1,090 | 1,156 | 906 | 916 | 1,693,000 | 1,053.3 | 1,112.5 |
| 10/14(火) | 1,066 | 1,101 | 1,038 | 1,061 | 297,700 | 1,077.7 | 1,123.3 |
| 10/10(金) | 1,110 | 1,120 | 1,076 | 1,083 | 210,100 | 1,074.5 | 1,129.1 |
| 10/09(木) | 1,093 | 1,127 | 1,089 | 1,109 | 196,600 | 1,067.5 | 1,128.9 |
| 10/08(水) | 1,038 | 1,100 | 1,035 | 1,098 | 163,400 | 1,051.4 | 1,126.9 |
| 10/07(火) | 1,061 | 1,061 | 1,028 | 1,037 | 152,700 | 1,043.5 | 1,125.3 |
| 10/06(月) | 1,052 | 1,060 | 1,039 | 1,045 | 108,300 | 1,053.5 | 1,129.0 |
| 10/03(金) | 1,021 | 1,048 | 1,016 | 1,047 | 82,700 | 1,059.6 | 1,131.9 |
| 10/02(木) | 1,058 | 1,077 | 1,018 | 1,029 | 141,500 | 1,065.9 | 1,135.5 |
| 10/01(水) | 1,073 | 1,077 | 1,043 | 1,059 | 187,300 | 1,070.6 | 1,140.3 |
| 09/30(火) | 1,091 | 1,096 | 1,058 | 1,088 | 121,100 | 1,077.5 | 1,142.4 |
| 09/29(月) | 1,079 | 1,079 | 1,047 | 1,076 | 161,600 | 1,097.1 | 1,144.4 |
| 09/26(金) | 1,039 | 1,080 | 1,030 | 1,079 | 206,000 | 1,127.4 | 1,144.2 |
| 09/25(木) | 1,086 | 1,123 | 1,025 | 1,052 | 449,200 | 1,160.2 | 1,141.0 |
| 09/24(水) | 1,163 | 1,163 | 1,093 | 1,093 | 414,200 | 1,183.8 | 1,139.5 |
| 09/22(月) | 1,227 | 1,233 | 1,138 | 1,186 | 381,400 | 1,195.2 | 1,136.4 |
| 09/19(金) | 1,260 | 1,277 | 1,212 | 1,227 | 367,800 | 1,197.1 | 1,127.7 |
| 09/18(木) | 1,179 | 1,311 | 1,171 | 1,243 | 664,400 | 1,191.4 | 1,115.8 |
| 09/17(水) | 1,148 | 1,181 | 1,130 | 1,170 | 289,000 | 1,181.6 | - |
| 09/16(火) | 1,202 | 1,206 | 1,142 | 1,150 | 275,200 | 1,186.1 | - |
| 09/12(金) | 1,197 | 1,208 | 1,177 | 1,196 | 120,300 | 1,192.8 | - |
| 09/11(木) | 1,196 | 1,220 | 1,185 | 1,199 | 196,600 | 1,190.9 | - |
| 09/10(水) | 1,193 | 1,221 | 1,173 | 1,194 | 219,700 | 1,192.6 | - |
| 09/09(火) | 1,185 | 1,201 | 1,171 | 1,193 | 157,300 | 1,169.4 | - |
| 09/08(月) | 1,207 | 1,212 | 1,167 | 1,184 | 204,200 | 1,142.5 | - |
| 09/05(金) | 1,197 | 1,203 | 1,133 | 1,186 | 529,600 | 1,117.8 | - |
| 09/04(木) | 1,076 | 1,212 | 1,076 | 1,207 | 377,100 | 1,106.6 | - |
| 09/03(水) | 1,057 | 1,097 | 1,051 | 1,078 | 236,100 | 1,088.5 | - |
| 09/02(火) | 1,076 | 1,085 | 1,046 | 1,058 | 185,700 | 1,100.5 | - |
| 09/01(月) | 1,110 | 1,115 | 1,048 | 1,060 | 335,300 | 1,118.4 | - |
| 08/29(金) | 1,116 | 1,141 | 1,116 | 1,130 | 178,100 | 1,129.0 | - |
| 08/28(木) | 1,122 | 1,138 | 1,088 | 1,117 | 294,800 | 1,130.3 | - |
| 08/27(水) | 1,149 | 1,154 | 1,112 | 1,138 | 264,600 | 1,121.1 | - |
| 08/26(火) | 1,106 | 1,178 | 1,082 | 1,147 | 551,000 | 1,093.4 | - |
| 08/25(月) | 1,166 | 1,166 | 1,098 | 1,113 | 351,300 | 1,066.5 | - |
| 08/22(金) | 1,067 | 1,189 | 1,055 | 1,137 | 1,143,700 | 1,047.4 | - |
| 08/21(木) | 1,037 | 1,104 | 1,037 | 1,071 | 521,000 | 1,013.6 | - |
| 08/20(水) | 1,015 | 1,015 | 991 | 999 | 98,100 | 985.1 | - |
| 08/19(火) | 1,022 | 1,027 | 996 | 1,013 | 119,200 | 966.9 | - |
| 08/18(月) | 972 | 1,041 | 972 | 1,018 | 428,100 | 951.5 | - |
| 08/15(金) | 928 | 968 | 928 | 968 | 205,800 | 933.7 | - |
| 08/14(木) | 912 | 943 | 911 | 928 | 228,200 | 927.6 | - |
