?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 599 | 606 | 578 | 581 | 9,098,000 | 594.4 | 583.3 |
| 10/21(水) | 598 | 599 | 592 | 598 | 5,243,500 | 595.1 | 582.5 |
| 10/20(火) | 601 | 605 | 587 | 592 | 10,992,200 | 594.7 | 581.2 |
| 10/19(月) | 602 | 607 | 592 | 601 | 9,867,700 | 592.2 | 580.5 |
| 10/16(金) | 594 | 604 | 591 | 601 | 12,477,500 | 586.6 | 579.2 |
| 10/15(木) | 597 | 600 | 580 | 584 | 11,207,800 | 581.1 | 578.8 |
| 10/14(水) | 590 | 603 | 585 | 596 | 18,750,100 | 582.2 | 579.2 |
| 10/13(火) | 570 | 583 | 565 | 580 | 9,633,900 | 582.8 | 580.1 |
| 10/09(金) | 565 | 573 | 563 | 573 | 11,773,400 | 583.5 | 581.7 |
| 10/08(木) | 592 | 592 | 573 | 573 | 9,978,100 | 583.9 | 581.7 |
| 10/07(水) | 599 | 604 | 588 | 590 | 11,782,800 | 585.4 | 581.0 |
| 10/06(火) | 584 | 602 | 577 | 599 | 10,292,300 | 583.4 | 579.7 |
| 10/05(月) | 580 | 584 | 576 | 583 | 5,774,200 | 577.7 | 577.9 |
| 10/02(金) | 571 | 578 | 567 | 575 | 8,461,900 | 577.1 | 576.8 |
| 10/01(木) | 584 | 584 | 571 | 580 | 8,155,000 | 579.4 | 576.0 |
| 09/30(水) | 571 | 584 | 569 | 580 | 8,008,300 | 581.0 | 575.2 |
| 09/29(火) | 577 | 582 | 563 | 570 | 8,391,800 | 581.0 | 572.9 |
| 09/28(月) | 586 | 590 | 580 | 580 | 7,976,400 | 586.5 | 570.5 |
| 09/25(金) | 588 | 592 | 584 | 586 | 6,771,500 | 586.4 | 568.6 |
| 09/24(木) | 590 | 596 | 587 | 588 | 9,561,400 | 581.3 | 566.3 |
| 09/18(金) | 595 | 597 | 580 | 580 | 15,244,600 | 574.9 | 564.0 |
| 09/17(木) | 579 | 598 | 577 | 598 | 10,759,100 | 570.5 | 561.9 |
| 09/16(水) | 570 | 581 | 568 | 580 | 8,240,800 | 564.4 | 559.1 |
| 09/15(火) | 552 | 568 | 550 | 561 | 7,589,900 | 563.2 | 556.6 |
| 09/14(月) | 545 | 559 | 545 | 556 | 8,932,300 | 564.7 | 554.6 |
| 09/11(金) | 553 | 566 | 543 | 559 | 13,072,300 | 571.6 | 552.3 |
| 09/10(木) | 570 | 572 | 554 | 567 | 10,406,500 | 578.8 | 549.6 |
| 09/09(水) | 576 | 584 | 565 | 574 | 10,016,000 | 588.9 | 546.2 |
| 09/08(火) | 588 | 593 | 568 | 568 | 12,098,500 | 598.1 | 543.7 |
| 09/07(月) | 596 | 605 | 587 | 590 | 11,325,400 | 598.9 | 541.8 |
| 09/04(金) | 617 | 619 | 594 | 595 | 18,479,600 | 592.0 | 538.9 |
| 09/02(水) | 610 | 629 | 606 | 617 | 20,457,800 | 584.7 | 536.0 |
| 09/01(火) | 574 | 620 | 572 | 620 | 27,244,300 | 572.2 | 532.5 |
| 08/31(月) | 552 | 573 | 550 | 572 | 13,553,000 | 559.2 | 529.5 |
| 08/28(金) | 557 | 564 | 554 | 556 | 8,257,400 | 555.5 | 528.2 |
| 08/27(木) | 559 | 563 | 556 | 558 | 5,819,200 | 556.3 | 528.0 |
| 08/26(水) | 553 | 561 | 552 | 555 | 7,092,600 | 549.1 | 527.6 |
| 08/25(火) | 557 | 561 | 551 | 555 | 7,475,600 | 540.6 | 526.9 |
| 08/24(月) | 550 | 556 | 545 | 554 | 10,202,100 | 536.1 | 525.7 |
| 08/21(金) | 529 | 561 | 525 | 560 | 26,076,700 | 530.9 | 525.1 |
| 08/20(木) | 526 | 533 | 519 | 522 | 11,479,000 | 525.1 | 524.7 |
| 08/19(水) | 526 | 527 | 509 | 512 | 12,049,300 | 526.4 | 525.2 |
| 08/18(火) | 533 | 541 | 529 | 532 | 10,819,600 | 529.2 | 525.5 |
| 08/17(月) | 536 | 538 | 527 | 528 | 10,512,200 | 526.6 | 525.7 |
| 08/14(金) | 530 | 540 | 530 | 531 | 12,997,500 | 522.9 | 526.1 |
| 08/13(木) | 529 | 535 | 525 | 529 | 10,675,700 | 516.6 | 526.6 |
| 08/12(水) | 522 | 529 | 518 | 526 | 10,610,300 | 508.7 | 526.8 |
| 08/10(月) | 514 | 523 | 510 | 520 | 11,050,000 | 500.0 | 527.9 |
| 08/07(金) | 503 | 511 | 499 | 509 | 12,919,700 | 498.5 | 529.3 |
| 08/06(木) | 495 | 502 | 493 | 499 | 15,108,000 | 500.9 | 529.8 |
| 08/05(水) | 493 | 498 | 476 | 489 | 30,991,700 | 504.5 | 530.7 |
| 08/04(火) | 499 | 508 | 471 | 482 | 54,875,400 | 511.1 | 531.6 |
| 08/03(月) | 513 | 516 | 503 | 513 | 13,971,400 | 520.6 | 533.0 |
| 07/31(金) | 527 | 527 | 512 | 521 | 15,072,700 | 527.1 | 532.8 |
| 07/30(木) | 515 | 524 | 513 | 517 | 12,446,100 | 530.6 | 532.8 |
| 07/29(水) | 531 | 532 | 512 | 523 | 15,448,000 | 537.8 | 532.9 |
| 07/28(火) | 547 | 548 | 526 | 530 | 12,081,800 | 542.8 | 532.7 |
| 07/27(月) | 542 | 546 | 536 | 545 | 9,173,400 | 544.2 | 533.4 |
| 07/24(金) | 543 | 546 | 537 | 539 | 9,395,600 | 539.9 | 533.3 |
| 07/23(木) | 553 | 559 | 551 | 553 | 8,819,000 | 540.4 | 534.5 |
| 07/22(水) | 545 | 557 | 539 | 548 | 16,675,200 | 539.6 | 535.5 |
| 07/21(火) | 533 | 539 | 527 | 536 | 9,797,800 | 537.1 | 536.7 |
| 07/17(金) | 537 | 538 | 513 | 524 | 13,408,800 | 533.6 | 538.3 |
| 07/16(木) | 543 | 552 | 541 | 541 | 8,043,100 | 536.3 | 539.5 |
| 07/15(水) | 539 | 554 | 537 | 549 | 11,800,500 | 535.8 | 539.5 |
| 07/14(火) | 523 | 541 | 518 | 536 | 15,157,700 | 534.3 | 539.5 |
| 07/13(月) | 540 | 543 | 519 | 519 | 11,795,000 | 534.4 | 540.4 |
| 07/10(金) | 543 | 549 | 535 | 537 | 8,749,900 | 541.0 | 542.5 |
| 07/09(木) | 533 | 539 | 529 | 539 | 8,366,200 | 544.4 | 544.3 |
| 07/08(水) | 535 | 547 | 533 | 541 | 10,943,100 | 541.1 | 546.6 |
| 07/07(火) | 554 | 559 | 534 | 536 | 10,432,800 | 537.2 | 548.4 |
| 07/06(月) | 557 | 564 | 549 | 552 | 8,940,900 | 532.8 | 550.3 |
| 07/03(金) | 550 | 564 | 547 | 554 | 21,962,800 | 525.4 | 551.7 |
| 07/02(木) | 534 | 535 | 521 | 522 | 11,616,500 | 516.5 | 554.0 |
| 07/01(水) | 528 | 542 | 518 | 522 | 15,220,700 | 516.3 | 556.6 |
| 06/30(火) | 517 | 519 | 504 | 514 | 10,671,900 | 515.6 | 559.3 |
| 06/29(月) | 511 | 519 | 507 | 516 | 13,073,600 | 516.7 | 562.5 |
| 06/26(金) | 517 | 520 | 502 | 509 | 11,432,400 | 522.6 | 566.0 |
| 06/25(木) | 526 | 526 | 513 | 521 | 11,694,300 | 529.3 | 569.1 |
| 06/24(水) | 514 | 525 | 512 | 519 | 9,793,400 | 538.8 | 571.9 |
| 06/23(火) | 538 | 542 | 519 | 519 | 15,134,300 | 550.8 | 574.3 |
| 06/22(月) | 545 | 552 | 543 | 545 | 7,518,900 | 562.4 | 577.9 |
| 06/19(金) | 563 | 566 | 542 | 543 | 22,826,700 | 568.6 | 580.2 |
| 06/18(木) | 584 | 584 | 566 | 568 | 7,754,300 | 570.8 | 583.5 |
| 06/17(水) | 576 | 582 | 571 | 579 | 7,928,500 | 565.7 | 584.9 |
| 06/16(火) | 573 | 579 | 564 | 577 | 9,889,200 | 559.7 | 583.5 |
| 06/15(月) | 570 | 592 | 565 | 577 | 10,962,400 | 556.0 | 581.4 |
| 06/12(金) | 553 | 561 | 546 | 554 | 9,269,900 | 554.6 | 578.8 |
| 06/11(木) | 531 | 545 | 526 | 543 | 6,981,900 | 560.7 | 577.0 |
| 06/10(水) | 552 | 557 | 542 | 549 | 8,504,400 | 571.1 | 575.8 |
| 06/09(火) | 572 | 575 | 545 | 558 | 15,499,400 | 578.6 | 574.4 |
| 06/08(月) | 574 | 581 | 559 | 570 | 11,953,300 | 583.7 | 572.4 |
| 06/05(金) | 598 | 598 | 583 | 584 | 8,107,900 | 587.3 | 570.0 |
| 06/04(木) | 594 | 597 | 583 | 595 | 8,745,200 | 592.5 | 566.8 |
| 06/03(水) | 587 | 595 | 578 | 587 | 9,406,600 | 591.0 | 563.3 |
| 06/02(火) | 591 | 596 | 575 | 583 | 10,324,800 | 591.8 | 560.0 |
| 06/01(月) | 600 | 602 | 582 | 588 | 11,704,400 | 593.8 | 557.1 |
| 05/29(金) | 595 | 619 | 593 | 610 | 19,748,300 | 596.9 | 554.2 |
| 05/28(木) | 595 | 596 | 576 | 587 | 9,195,400 | 592.0 | 550.6 |
| 05/27(水) | 586 | 596 | 582 | 591 | 10,390,900 | 592.8 | 548.3 |
| 05/26(火) | 597 | 608 | 591 | 593 | 8,846,600 | 590.4 | 545.9 |
| 05/25(月) | 596 | 611 | 591 | 603 | 12,251,800 | 593.7 | 543.5 |
| 05/22(金) | 592 | 593 | 581 | 586 | 9,338,200 | 593.8 | 540.2 |
| 05/21(木) | 596 | 598 | 585 | 591 | 9,497,000 | 601.4 | 537.7 |
| 05/20(水) | 609 | 610 | 566 | 579 | 15,510,000 | 603.8 | 535.3 |
| 05/19(火) | 608 | 614 | 597 | 610 | 14,116,700 | 597.1 | 533.6 |
| 05/18(月) | 625 | 625 | 593 | 604 | 17,874,700 | 579.8 | 531.5 |
| 05/15(金) | 592 | 624 | 582 | 624 | 30,518,900 | 561.5 | 528.7 |
| 05/14(木) | 544 | 608 | 525 | 604 | 58,303,900 | 538.4 | 525.0 |
| 05/13(水) | 533 | 552 | 533 | 545 | 18,509,000 | 520.4 | 522.1 |
| 05/12(火) | 518 | 527 | 515 | 523 | 9,600,900 | 514.0 | 521.2 |
| 05/11(月) | 508 | 514 | 501 | 512 | 8,505,500 | 511.2 | 521.6 |
| 05/08(金) | 507 | 509 | 495 | 508 | 10,131,600 | 510.5 | 521.1 |
| 05/07(木) | 523 | 528 | 513 | 513 | 11,804,000 | 509.7 | 521.3 |
| 05/01(金) | 510 | 513 | 501 | 513 | 6,570,900 | 508.3 | 521.4 |
| 04/30(木) | 501 | 510 | 491 | 510 | 11,229,300 | 506.9 | 520.9 |
| 04/28(火) | 504 | 510 | 501 | 509 | 7,130,300 | 506.9 | 520.0 |
| 04/27(月) | 506 | 509 | 499 | 504 | 7,656,600 | 508.2 | 518.6 |
| 04/24(金) | 508 | 515 | 505 | 506 | 9,522,700 | 511.6 | 516.5 |
| 04/23(木) | 507 | 508 | 495 | 506 | 8,201,100 | 516.2 | 515.3 |
| 04/22(水) | 511 | 514 | 505 | 509 | 8,999,400 | 521.3 | 515.0 |
| 04/21(火) | 521 | 525 | 515 | 515 | 6,931,600 | 526.0 | 513.7 |
| 04/20(月) | 531 | 536 | 521 | 521 | 7,791,900 | 527.0 | 512.3 |
| 04/17(金) | 532 | 536 | 528 | 529 | 7,707,100 | 527.3 | 511.1 |
| 04/16(木) | 535 | 538 | 529 | 531 | 9,047,100 | 527.6 | 509.0 |
| 04/15(水) | 521 | 535 | 520 | 533 | 11,046,100 | 528.7 | 507.2 |
| 04/14(火) | 527 | 531 | 514 | 520 | 11,152,300 | 533.3 | 505.2 |
| 04/13(月) | 523 | 526 | 518 | 523 | 10,827,800 | 536.0 | 503.5 |
| 04/10(金) | 536 | 543 | 530 | 531 | 11,833,400 | 538.1 | 502.6 |
| 04/09(木) | 554 | 554 | 537 | 537 | 14,120,300 | 537.8 | 500.7 |
| 04/08(水) | 555 | 560 | 546 | 556 | 18,191,900 | 535.1 | 497.9 |
| 04/07(火) | 534 | 542 | 531 | 534 | 11,623,200 | 530.7 | 495.8 |
| 04/06(月) | 530 | 538 | 526 | 533 | 8,992,600 | 523.9 | 496.4 |
| 04/03(金) | 524 | 529 | 518 | 529 | 7,373,600 | 519.6 | 497.6 |
| 04/02(木) | 535 | 537 | 517 | 524 | 18,832,600 | 517.1 | 498.3 |
| 04/01(水) | 520 | 535 | 518 | 534 | 14,981,200 | 512.4 | 499.2 |
| 03/31(火) | 500 | 514 | 497 | 500 | 18,106,200 | 503.2 | 500.5 |
| 03/30(月) | 490 | 512 | 487 | 512 | 18,736,700 | 497.7 | 502.9 |
| 03/27(金) | 499 | 516 | 497 | 516 | 14,878,700 | 485.8 | 505.8 |
| 03/26(木) | 496 | 507 | 494 | 500 | 15,641,500 | 477.8 | 508.3 |
| 03/25(水) | 486 | 489 | 480 | 488 | 14,477,800 | 477.4 | 511.4 |
| 03/24(火) | 470 | 475 | 463 | 472 | 17,133,700 | 475.3 | 514.3 |
| 03/23(月) | 455 | 456 | 440 | 452 | 20,758,800 | 476.8 | 517.6 |
| 03/19(木) | 480 | 487 | 473 | 476 | 19,247,400 | 484.7 | 522.0 |
| 03/18(水) | 486 | 498 | 481 | 498 | 12,763,400 | 484.6 | 525.4 |
| 03/17(火) | 486 | 494 | 475 | 478 | 10,299,200 | 482.4 | 527.5 |
| 03/16(月) | 468 | 487 | 467 | 480 | 16,259,900 | 483.5 | 529.5 |
| 03/13(金) | 473 | 510 | 468 | 492 | 27,363,200 | 483.1 | 531.5 |
| 03/12(木) | 484 | 484 | 464 | 476 | 16,966,300 | 484.8 | 533.4 |
| 03/11(水) | 488 | 497 | 483 | 487 | 10,779,600 | 486.1 | 534.3 |
| 03/10(火) | 489 | 496 | 480 | 483 | 16,698,900 | 482.4 | 532.9 |
| 03/09(月) | 467 | 478 | 460 | 478 | 20,852,700 | 486.5 | 532.1 |
| 03/06(金) | 476 | 502 | 475 | 500 | 20,609,400 | 500.6 | 531.3 |
| 03/05(木) | 484 | 490 | 472 | 482 | 21,319,700 | 512.8 | 529.6 |
| 03/04(水) | 479 | 487 | 458 | 468 | 27,236,100 | 525.8 | 528.9 |
| 03/03(火) | 522 | 532 | 501 | 504 | 24,448,700 | 541.2 | 528.8 |
| 03/02(月) | 542 | 549 | 533 | 548 | 18,246,000 | 554.0 | 527.6 |
| 02/27(金) | 545 | 562 | 544 | 562 | 13,634,800 | 556.3 | 524.5 |
| 02/26(木) | 547 | 559 | 543 | 547 | 15,878,800 | 560.6 | 520.6 |
| 02/25(水) | 571 | 571 | 540 | 545 | 17,341,500 | 567.0 | 517.3 |
| 02/24(火) | 566 | 573 | 556 | 567 | 13,412,800 | 573.4 | 514.6 |
| 02/20(金) | 593 | 603 | 555 | 560 | 26,461,700 | 572.3 | 511.6 |
| 02/19(木) | 580 | 612 | 580 | 583 | 24,174,400 | 571.1 | 508.7 |
| 02/18(水) | 583 | 586 | 575 | 579 | 11,906,600 | 567.0 | 504.5 |
| 02/17(火) | 564 | 578 | 563 | 577 | 14,402,500 | 563.4 | 499.7 |
| 02/16(月) | 562 | 571 | 555 | 562 | 13,500,600 | 558.3 | 494.6 |
| 02/13(金) | 553 | 567 | 550 | 554 | 13,093,500 | 551.4 | 490.2 |
| 02/12(木) | 569 | 576 | 561 | 562 | 13,979,700 | 546.4 | 486.1 |
| 02/10(火) | 553 | 564 | 551 | 561 | 14,993,800 | 541.7 | 481.5 |
| 02/09(月) | 548 | 557 | 543 | 552 | 22,265,600 | 529.3 | 476.9 |
| 02/06(金) | 517 | 531 | 511 | 528 | 15,613,800 | 509.2 | 472.4 |
| 02/05(木) | 558 | 563 | 525 | 529 | 27,257,700 | 496.4 | 468.8 |
| 02/04(水) | 514 | 543 | 509 | 539 | 58,070,200 | 482.1 | 465.1 |
| 02/03(火) | 458 | 500 | 452 | 499 | 50,133,700 | 465.7 | 461.1 |
| 02/02(月) | 471 | 472 | 451 | 451 | 11,436,400 | 458.7 | 458.8 |
| 01/30(金) | 463 | 463 | 455 | 463 | 8,397,600 | 462.1 | 458.4 |
| 01/29(木) | 458 | 460 | 449 | 458 | 6,817,900 | 463.9 | 457.4 |
| 01/28(水) | 461 | 464 | 455 | 457 | 7,143,700 | 466.8 | 456.4 |
| 01/27(火) | 461 | 467 | 460 | 465 | 10,194,400 | 468.2 | 455.3 |
| 01/26(月) | 463 | 471 | 461 | 468 | 10,217,500 | 468.2 | 454.3 |
| 01/23(金) | 473 | 477 | 468 | 472 | 8,539,500 | 470.0 | 453.4 |
| 01/22(木) | 467 | 474 | 465 | 472 | 9,830,300 | 474.2 | 452.5 |
| 01/21(水) | 459 | 464 | 455 | 464 | 10,163,000 | 477.0 | 451.7 |
| 01/20(火) | 476 | 476 | 464 | 464 | 13,277,100 | 479.8 | 450.9 |
| 01/19(月) | 475 | 481 | 463 | 477 | 19,066,300 | 478.7 | 450.9 |
| 01/16(金) | 489 | 497 | 485 | 493 | 16,846,700 | 473.6 | 450.0 |
| 01/15(木) | 478 | 489 | 473 | 486 | 14,150,000 | 465.0 | 448.4 |
| 01/14(水) | 464 | 481 | 463 | 478 | 19,118,000 | 458.2 | 447.1 |
| 01/13(火) | 459 | 462 | 456 | 459 | 11,521,600 | 452.1 | 446.5 |
| 01/09(金) | 453 | 461 | 451 | 452 | 8,423,700 | 449.4 | 446.5 |
| 01/08(木) | 450 | 457 | 447 | 450 | 10,109,200 | 446.9 | 446.8 |
| 01/07(水) | 446 | 453 | 441 | 453 | 9,997,000 | 444.4 | 447.4 |
| 01/06(火) | 446 | 449 | 442 | 447 | 8,987,200 | 441.1 | 448.1 |
| 01/05(月) | 443 | 447 | 440 | 445 | 8,718,800 | 439.5 | 449.2 |
| 12/30(火) | 437 | 441 | 436 | 439 | 5,410,000 | 438.9 | 450.2 |
| 12/29(月) | 437 | 442 | 437 | 438 | 5,813,600 | 439.4 | 451.2 |
| 12/26(金) | 439 | 441 | 435 | 436 | 5,137,200 | 439.4 | 452.5 |
| 12/25(木) | 446 | 446 | 439 | 439 | 3,336,800 | 438.8 | 453.6 |
| 12/24(水) | 444 | 447 | 440 | 442 | 4,943,100 | 437.0 | 454.1 |
| 12/23(火) | 439 | 445 | 438 | 442 | 5,955,500 | 436.3 | 454.6 |
| 12/22(月) | 439 | 439 | 430 | 438 | 6,498,200 | 437.0 | 455.2 |
| 12/19(金) | 429 | 438 | 427 | 434 | 12,477,200 | 439.6 | 456.0 |
| 12/18(木) | 441 | 441 | 429 | 430 | 9,387,400 | 443.0 | 456.7 |
| 12/17(水) | 440 | 441 | 435 | 439 | 6,584,100 | 446.3 | 457.3 |
| 12/16(火) | 451 | 451 | 444 | 445 | 6,707,600 | 451.0 | 457.0 |
| 12/15(月) | 448 | 452 | 444 | 451 | 6,669,900 | 453.1 | 456.5 |
| 12/12(金) | 448 | 456 | 446 | 451 | 8,627,700 | 453.6 | 455.5 |
| 12/11(木) | 463 | 463 | 445 | 446 | 10,151,700 | 454.2 | 454.4 |
| 12/10(水) | 456 | 465 | 454 | 462 | 6,739,300 | 457.8 | 453.6 |
| 12/09(火) | 454 | 456 | 451 | 455 | 5,542,600 | 457.1 | 452.1 |
| 12/08(月) | 455 | 458 | 453 | 454 | 5,342,500 | 457.6 | 451.7 |
| 12/05(金) | 456 | 460 | 452 | 454 | 7,929,200 | 460.2 | 451.9 |
| 12/04(木) | 459 | 468 | 457 | 464 | 8,689,600 | 463.4 | 451.8 |
| 12/03(水) | 456 | 461 | 455 | 459 | 5,717,600 | 465.4 | 451.7 |
| 12/02(火) | 465 | 470 | 457 | 458 | 7,454,400 | 467.8 | 452.1 |
| 12/01(月) | 476 | 477 | 466 | 466 | 7,563,500 | 469.1 | 452.6 |
| 11/28(金) | 466 | 473 | 463 | 470 | 8,289,800 | 470.0 | 452.4 |
| 11/27(木) | 473 | 477 | 472 | 474 | 7,615,300 | 468.4 | - |
| 11/26(水) | 465 | 473 | 463 | 471 | 9,709,800 | 463.8 | - |
| 11/25(火) | 473 | 474 | 461 | 464 | 12,223,700 | 460.7 | - |
| 11/21(金) | 455 | 471 | 455 | 471 | 16,212,400 | 459.3 | - |
| 11/20(木) | 452 | 464 | 450 | 462 | 11,552,900 | 456.8 | - |
| 11/19(水) | 458 | 458 | 445 | 451 | 8,519,500 | 454.7 | - |
| 11/18(火) | 455 | 461 | 453 | 455 | 13,991,800 | 453.2 | - |
| 11/17(月) | 454 | 457 | 449 | 457 | 7,000,300 | 448.6 | - |
| 11/14(金) | 455 | 461 | 451 | 458 | 12,124,400 | 443.4 | - |
| 11/13(木) | 446 | 459 | 444 | 452 | 15,815,600 | 436.9 | - |
| 11/12(水) | 438 | 445 | 436 | 443 | 10,171,200 | 431.2 | - |
| 11/11(火) | 439 | 439 | 427 | 432 | 8,793,300 | 428.0 | - |
| 11/10(月) | 429 | 435 | 428 | 431 | 7,703,100 | 426.2 | - |
| 11/07(金) | 421 | 426 | 420 | 426 | 7,397,400 | 429.3 | - |
| 11/06(木) | 430 | 432 | 417 | 423 | 18,056,800 | 435.6 | - |
| 11/05(水) | 426 | 429 | 413 | 427 | 22,796,600 | 441.6 | - |
| 11/04(火) | 464 | 479 | 418 | 423 | 63,620,300 | 447.9 | - |
| 10/31(金) | 458 | 458 | 445 | 447 | 12,890,100 | 457.4 | - |
| 10/30(木) | 452 | 457 | 451 | 457 | 7,326,700 | 461.8 | - |
| 10/29(水) | 457 | 458 | 452 | 453 | 9,236,400 | 462.9 | - |
| 10/28(火) | 467 | 467 | 458 | 459 | 7,900,800 | 463.4 | - |
| 10/27(月) | 471 | 474 | 468 | 471 | 8,480,100 | 462.5 | - |
| 10/24(金) | 463 | 469 | 462 | 469 | 8,621,200 | 458.3 | - |
| 10/23(木) | 458 | 463 | 456 | 463 | 10,159,100 | 454.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
