?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,890 | 3,895 | 3,865 | 3,880 | 169,200 | 3,869.0 | 4,018.2 |
| 10/21(水) | 3,910 | 3,910 | 3,865 | 3,880 | 193,600 | 3,846.0 | 4,036.0 |
| 10/20(火) | 3,900 | 3,915 | 3,855 | 3,855 | 163,100 | 3,842.0 | 4,054.6 |
| 10/19(月) | 3,845 | 3,905 | 3,820 | 3,880 | 239,700 | 3,846.0 | 4,079.2 |
| 10/16(金) | 3,810 | 3,860 | 3,805 | 3,850 | 193,400 | 3,848.0 | 4,100.4 |
| 10/15(木) | 3,800 | 3,810 | 3,750 | 3,765 | 400,700 | 3,860.0 | 4,126.2 |
| 10/14(水) | 3,875 | 3,900 | 3,860 | 3,860 | 238,700 | 3,891.0 | 4,157.4 |
| 10/13(火) | 3,915 | 3,915 | 3,860 | 3,875 | 243,800 | 3,910.0 | 4,188.2 |
| 10/09(金) | 3,900 | 3,925 | 3,890 | 3,890 | 228,200 | 3,921.0 | 4,220.0 |
| 10/08(木) | 3,920 | 3,970 | 3,895 | 3,910 | 291,000 | 3,931.0 | 4,246.0 |
| 10/07(水) | 3,935 | 3,960 | 3,920 | 3,920 | 187,400 | 3,955.0 | 4,271.2 |
| 10/06(火) | 3,915 | 3,970 | 3,895 | 3,955 | 202,500 | 3,976.0 | 4,293.8 |
| 10/05(月) | 3,955 | 3,980 | 3,915 | 3,930 | 272,800 | 3,982.0 | 4,313.4 |
| 10/02(金) | 4,005 | 4,025 | 3,940 | 3,940 | 342,100 | 4,027.0 | 4,336.6 |
| 10/01(木) | 4,005 | 4,065 | 3,965 | 4,030 | 255,000 | 4,072.0 | 4,359.0 |
| 09/30(水) | 3,990 | 4,055 | 3,965 | 4,025 | 329,100 | 4,088.0 | 4,376.0 |
| 09/29(火) | 4,040 | 4,055 | 3,965 | 3,985 | 430,300 | 4,115.0 | 4,393.0 |
| 09/28(月) | 4,190 | 4,215 | 4,150 | 4,155 | 438,200 | 4,163.0 | 4,410.2 |
| 09/25(金) | 4,135 | 4,175 | 4,110 | 4,165 | 440,800 | 4,220.0 | 4,426.8 |
| 09/24(木) | 4,160 | 4,180 | 4,110 | 4,110 | 342,600 | 4,268.0 | 4,440.8 |
| 09/18(金) | 4,230 | 4,260 | 4,160 | 4,160 | 580,100 | 4,319.0 | 4,456.4 |
| 09/17(木) | 4,265 | 4,305 | 4,170 | 4,225 | 992,000 | 4,352.0 | 4,469.8 |
| 09/16(水) | 4,425 | 4,445 | 4,405 | 4,440 | 163,100 | 4,376.0 | 4,483.4 |
| 09/15(火) | 4,365 | 4,405 | 4,355 | 4,405 | 161,000 | 4,382.0 | 4,487.6 |
| 09/14(月) | 4,290 | 4,365 | 4,255 | 4,365 | 186,700 | 4,383.0 | 4,488.2 |
| 09/11(金) | 4,275 | 4,335 | 4,270 | 4,325 | 202,800 | 4,409.0 | 4,487.6 |
| 09/10(木) | 4,440 | 4,465 | 4,295 | 4,345 | 283,900 | 4,453.0 | 4,487.2 |
| 09/09(水) | 4,410 | 4,495 | 4,385 | 4,470 | 245,900 | 4,510.0 | 4,485.8 |
| 09/08(火) | 4,495 | 4,500 | 4,410 | 4,410 | 210,100 | 4,550.0 | 4,476.8 |
| 09/07(月) | 4,560 | 4,595 | 4,495 | 4,495 | 245,500 | 4,576.0 | 4,472.0 |
| 09/04(金) | 4,580 | 4,580 | 4,490 | 4,545 | 259,100 | 4,585.0 | 4,462.6 |
| 09/02(水) | 4,620 | 4,670 | 4,595 | 4,630 | 259,600 | 4,573.0 | 4,451.4 |
| 09/01(火) | 4,515 | 4,670 | 4,505 | 4,670 | 285,800 | 4,536.0 | 4,436.4 |
| 08/31(月) | 4,515 | 4,575 | 4,485 | 4,540 | 237,900 | 4,504.0 | 4,423.8 |
| 08/28(金) | 4,485 | 4,565 | 4,465 | 4,540 | 201,100 | 4,496.0 | 4,413.2 |
| 08/27(木) | 4,470 | 4,485 | 4,450 | 4,485 | 128,000 | 4,479.0 | 4,404.2 |
| 08/26(水) | 4,530 | 4,530 | 4,445 | 4,445 | 222,200 | 4,472.0 | 4,394.0 |
| 08/25(火) | 4,525 | 4,545 | 4,485 | 4,510 | 301,500 | 4,466.0 | 4,385.8 |
| 08/24(月) | 4,455 | 4,520 | 4,430 | 4,500 | 193,500 | 4,478.0 | 4,372.0 |
| 08/21(金) | 4,420 | 4,500 | 4,415 | 4,455 | 206,500 | 4,481.0 | 4,361.2 |
| 08/20(木) | 4,480 | 4,480 | 4,410 | 4,450 | 122,800 | 4,490.0 | 4,353.8 |
| 08/19(水) | 4,500 | 4,510 | 4,400 | 4,415 | 232,400 | 4,499.0 | 4,343.4 |
| 08/18(火) | 4,505 | 4,590 | 4,490 | 4,570 | 224,800 | 4,529.0 | 4,330.4 |
| 08/17(月) | 4,485 | 4,550 | 4,465 | 4,515 | 149,500 | 4,524.0 | 4,312.4 |
| 08/14(金) | 4,475 | 4,510 | 4,435 | 4,500 | 285,200 | 4,505.0 | 4,295.4 |
| 08/13(木) | 4,550 | 4,595 | 4,455 | 4,495 | 290,500 | 4,475.0 | 4,279.8 |
| 08/12(水) | 4,560 | 4,635 | 4,540 | 4,565 | 395,600 | 4,439.0 | 4,264.6 |
| 08/10(月) | 4,480 | 4,595 | 4,480 | 4,545 | 740,500 | 4,388.0 | 4,247.6 |
| 08/07(金) | 4,390 | 4,420 | 4,350 | 4,420 | 300,900 | 4,328.0 | 4,229.2 |
| 08/06(木) | 4,340 | 4,400 | 4,320 | 4,350 | 245,400 | 4,302.0 | 4,211.6 |
| 08/05(水) | 4,315 | 4,365 | 4,300 | 4,315 | 257,800 | 4,284.0 | 4,194.2 |
| 08/04(火) | 4,245 | 4,310 | 4,230 | 4,310 | 246,000 | 4,274.0 | 4,175.8 |
| 08/03(月) | 4,250 | 4,265 | 4,175 | 4,245 | 348,800 | 4,263.0 | 4,158.6 |
| 07/31(金) | 4,300 | 4,315 | 4,235 | 4,290 | 244,300 | 4,285.0 | 4,141.6 |
| 07/30(木) | 4,230 | 4,300 | 4,210 | 4,260 | 698,100 | 4,282.0 | 4,122.0 |
| 07/29(水) | 4,300 | 4,300 | 4,175 | 4,265 | 344,600 | 4,293.0 | 4,105.4 |
| 07/28(火) | 4,290 | 4,305 | 4,240 | 4,255 | 286,100 | 4,286.0 | 4,088.4 |
| 07/27(月) | 4,300 | 4,355 | 4,295 | 4,355 | 235,400 | 4,283.0 | 4,075.4 |
| 07/24(金) | 4,250 | 4,285 | 4,245 | 4,275 | 183,500 | 4,245.0 | 4,056.0 |
| 07/23(木) | 4,255 | 4,325 | 4,255 | 4,315 | 253,000 | 4,236.0 | 4,042.6 |
| 07/22(水) | 4,265 | 4,275 | 4,210 | 4,230 | 224,100 | 4,227.0 | 4,025.6 |
| 07/21(火) | 4,185 | 4,260 | 4,175 | 4,240 | 179,000 | 4,219.0 | 4,010.8 |
| 07/17(金) | 4,200 | 4,230 | 4,095 | 4,165 | 329,000 | 4,189.0 | 3,996.8 |
| 07/16(木) | 4,225 | 4,270 | 4,200 | 4,230 | 133,700 | 4,180.0 | 3,980.8 |
| 07/15(水) | 4,190 | 4,270 | 4,185 | 4,270 | 192,800 | 4,152.0 | 3,957.6 |
| 07/14(火) | 4,075 | 4,195 | 4,070 | 4,190 | 235,200 | 4,120.0 | 3,933.8 |
| 07/13(月) | 4,140 | 4,170 | 4,075 | 4,090 | 188,600 | 4,105.0 | 3,915.2 |
| 07/10(金) | 4,105 | 4,145 | 4,090 | 4,120 | 166,900 | 4,115.0 | 3,903.0 |
| 07/09(木) | 4,095 | 4,145 | 4,070 | 4,090 | 193,800 | 4,108.0 | 3,893.2 |
| 07/08(水) | 4,090 | 4,145 | 4,075 | 4,110 | 204,600 | 4,086.0 | 3,886.4 |
| 07/07(火) | 4,130 | 4,145 | 4,095 | 4,115 | 226,600 | 4,047.0 | 3,879.0 |
| 07/06(月) | 4,120 | 4,190 | 4,100 | 4,140 | 319,100 | 3,995.0 | 3,868.2 |
| 07/03(金) | 4,015 | 4,095 | 4,005 | 4,085 | 290,600 | 3,943.0 | 3,855.0 |
| 07/02(木) | 3,950 | 4,010 | 3,945 | 3,980 | 352,200 | 3,890.0 | 3,847.8 |
| 07/01(水) | 3,905 | 3,940 | 3,870 | 3,915 | 220,600 | 3,854.0 | 3,844.2 |
| 06/30(火) | 3,900 | 3,905 | 3,850 | 3,855 | 197,200 | 3,840.0 | 3,843.0 |
| 06/29(月) | 3,820 | 3,890 | 3,785 | 3,880 | 395,900 | 3,837.0 | 3,844.2 |
| 06/26(金) | 3,790 | 3,820 | 3,735 | 3,820 | 314,100 | 3,847.0 | 3,844.0 |
| 06/25(木) | 3,900 | 3,900 | 3,790 | 3,800 | 327,900 | 3,857.0 | 3,844.6 |
| 06/24(水) | 3,840 | 3,875 | 3,815 | 3,845 | 212,200 | 3,885.0 | 3,845.0 |
| 06/23(火) | 3,945 | 3,945 | 3,840 | 3,840 | 194,700 | 3,894.0 | 3,839.6 |
| 06/22(月) | 3,880 | 3,940 | 3,875 | 3,930 | 192,200 | 3,898.0 | 3,837.0 |
| 06/19(金) | 3,930 | 3,980 | 3,865 | 3,870 | 392,400 | 3,890.0 | 3,828.4 |
| 06/18(木) | 3,870 | 3,945 | 3,855 | 3,940 | 312,200 | 3,869.0 | 3,827.0 |
| 06/17(水) | 3,830 | 3,940 | 3,810 | 3,890 | 394,600 | 3,811.0 | 3,831.6 |
| 06/16(火) | 3,870 | 3,895 | 3,835 | 3,860 | 290,900 | 3,768.0 | 3,831.0 |
| 06/15(月) | 3,830 | 3,945 | 3,830 | 3,890 | 344,600 | 3,741.0 | 3,822.6 |
| 06/12(金) | 3,730 | 3,785 | 3,685 | 3,765 | 487,800 | 3,720.0 | 3,811.2 |
| 06/11(木) | 3,650 | 3,650 | 3,590 | 3,650 | 407,000 | 3,742.0 | 3,808.2 |
| 06/10(水) | 3,715 | 3,725 | 3,650 | 3,675 | 406,300 | 3,796.0 | 3,811.8 |
| 06/09(火) | 3,825 | 3,840 | 3,720 | 3,725 | 358,900 | 3,846.0 | 3,811.2 |
| 06/08(月) | 3,800 | 3,835 | 3,765 | 3,785 | 332,600 | 3,870.0 | 3,818.2 |
| 06/05(金) | 3,900 | 3,905 | 3,855 | 3,875 | 254,200 | 3,875.0 | 3,824.6 |
| 06/04(木) | 3,910 | 3,930 | 3,865 | 3,920 | 257,400 | 3,881.0 | 3,825.2 |
| 06/03(水) | 3,865 | 3,970 | 3,845 | 3,925 | 313,400 | 3,875.0 | 3,822.6 |
| 06/02(火) | 3,790 | 3,845 | 3,730 | 3,845 | 305,000 | 3,867.0 | 3,821.8 |
| 06/01(月) | 3,905 | 3,905 | 3,790 | 3,810 | 294,900 | 3,875.0 | 3,823.4 |
| 05/29(金) | 3,910 | 3,970 | 3,890 | 3,905 | 615,500 | 3,888.0 | 3,828.6 |
| 05/28(木) | 3,845 | 3,910 | 3,820 | 3,890 | 556,800 | 3,874.0 | 3,836.2 |
| 05/27(水) | 3,900 | 3,910 | 3,845 | 3,885 | 450,000 | 3,858.0 | 3,847.2 |
| 05/26(火) | 3,860 | 3,935 | 3,860 | 3,885 | 252,500 | 3,823.0 | 3,861.8 |
| 05/25(月) | 3,845 | 3,895 | 3,840 | 3,875 | 291,400 | 3,801.0 | 3,876.4 |
| 05/22(金) | 3,835 | 3,870 | 3,820 | 3,835 | 225,000 | 3,769.0 | 3,890.8 |
| 05/21(木) | 3,775 | 3,855 | 3,770 | 3,810 | 357,000 | 3,769.0 | 3,906.2 |
| 05/20(水) | 3,755 | 3,755 | 3,685 | 3,710 | 368,400 | 3,818.0 | 3,919.2 |
| 05/19(火) | 3,745 | 3,790 | 3,735 | 3,775 | 489,700 | 3,851.0 | 3,934.6 |
| 05/18(月) | 3,840 | 3,840 | 3,715 | 3,715 | 477,800 | 3,826.0 | 3,951.6 |
| 05/15(金) | 4,000 | 4,010 | 3,805 | 3,835 | 732,400 | 3,804.0 | 3,965.8 |
| 05/14(木) | 3,925 | 4,070 | 3,885 | 4,055 | 716,400 | 3,775.0 | 3,975.0 |
| 05/13(水) | 3,750 | 3,985 | 3,740 | 3,875 | 1,195,200 | 3,712.0 | 3,975.2 |
| 05/12(火) | 3,630 | 3,665 | 3,600 | 3,650 | 497,500 | 3,669.0 | 3,981.4 |
| 05/11(月) | 3,655 | 3,660 | 3,590 | 3,605 | 603,600 | 3,719.0 | 4,000.0 |
| 05/08(金) | 3,730 | 3,730 | 3,620 | 3,690 | 529,500 | 3,787.0 | 4,013.6 |
| 05/07(木) | 3,725 | 3,770 | 3,680 | 3,740 | 620,500 | 3,827.0 | 4,025.6 |
| 05/01(金) | 3,680 | 3,680 | 3,510 | 3,660 | 1,074,700 | 3,850.0 | 4,042.8 |
| 04/30(木) | 3,910 | 3,925 | 3,860 | 3,900 | 261,700 | 3,899.0 | 4,062.7 |
| 04/28(火) | 3,895 | 3,955 | 3,890 | 3,945 | 258,600 | 3,896.0 | 4,073.9 |
| 04/27(月) | 3,860 | 3,915 | 3,820 | 3,890 | 292,200 | 3,895.0 | 4,084.6 |
| 04/24(金) | 3,945 | 3,955 | 3,845 | 3,855 | 434,900 | 3,936.0 | 4,094.1 |
| 04/23(木) | 3,940 | 3,945 | 3,880 | 3,905 | 369,000 | 3,998.0 | 4,109.5 |
| 04/22(水) | 3,935 | 3,945 | 3,855 | 3,885 | 501,500 | 4,067.0 | 4,130.4 |
| 04/21(火) | 4,000 | 4,035 | 3,915 | 3,940 | 787,800 | 4,140.0 | 4,147.7 |
| 04/20(月) | 4,170 | 4,180 | 4,075 | 4,095 | 287,300 | 4,199.0 | 4,164.1 |
| 04/17(金) | 4,250 | 4,255 | 4,165 | 4,165 | 245,600 | 4,224.0 | 4,174.8 |
| 04/16(木) | 4,255 | 4,290 | 4,250 | 4,250 | 311,400 | 4,218.0 | 4,182.6 |
| 04/15(水) | 4,225 | 4,290 | 4,225 | 4,250 | 377,900 | 4,187.0 | 4,194.0 |
| 04/14(火) | 4,290 | 4,300 | 4,230 | 4,235 | 455,200 | 4,177.0 | 4,203.4 |
| 04/13(月) | 4,100 | 4,220 | 4,095 | 4,220 | 410,700 | 4,144.0 | 4,208.8 |
| 04/10(金) | 4,120 | 4,160 | 4,115 | 4,135 | 277,100 | 4,113.0 | 4,221.6 |
| 04/09(木) | 4,200 | 4,200 | 4,090 | 4,095 | 351,700 | 4,098.0 | 4,236.5 |
| 04/08(水) | 4,140 | 4,200 | 4,140 | 4,200 | 295,500 | 4,085.0 | 4,245.6 |
| 04/07(火) | 4,065 | 4,100 | 4,030 | 4,070 | 325,200 | 4,068.0 | 4,261.2 |
| 04/06(月) | 4,055 | 4,085 | 4,045 | 4,065 | 211,400 | 4,043.0 | 4,288.0 |
| 04/03(金) | 4,065 | 4,090 | 4,055 | 4,060 | 245,600 | 4,028.0 | 4,316.8 |
| 04/02(木) | 4,120 | 4,140 | 4,025 | 4,030 | 436,300 | 4,050.1 | 4,342.9 |
| 04/01(水) | 4,040 | 4,115 | 4,000 | 4,115 | 428,200 | 4,075.3 | 4,371.0 |
| 03/31(火) | 3,935 | 3,990 | 3,895 | 3,945 | 655,700 | 4,088.3 | 4,396.6 |
| 03/30(月) | 3,990 | 4,035 | 3,915 | 3,990 | 798,300 | 4,142.2 | 4,424.7 |
| 03/27(金) | 4,136 | 4,200 | 4,131 | 4,171 | 496,600 | 4,169.5 | 4,453.4 |
| 03/26(木) | 4,249 | 4,249 | 4,122 | 4,156 | 483,600 | 4,183.2 | 4,473.3 |
| 03/25(水) | 4,283 | 4,292 | 4,180 | 4,180 | 642,100 | 4,237.8 | 4,492.6 |
| 03/24(火) | 4,214 | 4,249 | 4,175 | 4,214 | 305,500 | 4,265.1 | 4,511.0 |
| 03/23(月) | 4,171 | 4,171 | 4,083 | 4,127 | 401,000 | 4,292.4 | 4,525.2 |
| 03/19(木) | 4,322 | 4,327 | 4,234 | 4,239 | 846,600 | 4,339.3 | 4,545.1 |
| 03/18(水) | 4,361 | 4,429 | 4,341 | 4,429 | 197,400 | 4,363.7 | 4,558.2 |
| 03/17(火) | 4,400 | 4,400 | 4,302 | 4,317 | 254,400 | 4,385.1 | 4,559.4 |
| 03/16(月) | 4,336 | 4,351 | 4,302 | 4,351 | 260,000 | 4,418.3 | 4,563.8 |
| 03/13(金) | 4,336 | 4,395 | 4,307 | 4,361 | 332,600 | 4,422.2 | 4,564.4 |
| 03/12(木) | 4,507 | 4,512 | 4,351 | 4,361 | 366,400 | 4,458.3 | 4,566.2 |
| 03/11(水) | 4,531 | 4,585 | 4,517 | 4,536 | 200,400 | 4,487.6 | 4,563.8 |
| 03/10(火) | 4,463 | 4,522 | 4,434 | 4,483 | 224,600 | 4,444.6 | 4,551.0 |
| 03/09(月) | 4,341 | 4,395 | 4,292 | 4,370 | 475,300 | 4,466.1 | 4,543.0 |
| 03/06(金) | 4,453 | 4,541 | 4,424 | 4,541 | 183,200 | 4,540.2 | 4,538.5 |
| 03/05(木) | 4,517 | 4,551 | 4,473 | 4,507 | 396,200 | 4,589.0 | 4,526.0 |
| 03/04(水) | 4,439 | 4,492 | 4,258 | 4,322 | 717,000 | 4,630.0 | 4,518.4 |
| 03/03(火) | 4,736 | 4,756 | 4,570 | 4,590 | 512,700 | 4,711.9 | 4,517.2 |
| 03/02(月) | 4,717 | 4,770 | 4,668 | 4,741 | 349,300 | 4,745.1 | 4,508.2 |
| 02/27(金) | 4,717 | 4,785 | 4,702 | 4,785 | 309,600 | 4,726.6 | 4,491.9 |
| 02/26(木) | 4,741 | 4,761 | 4,678 | 4,712 | 319,400 | 4,711.0 | 4,470.6 |
| 02/25(水) | 4,761 | 4,766 | 4,702 | 4,731 | 282,400 | 4,702.2 | 4,453.2 |
| 02/24(火) | 4,649 | 4,766 | 4,639 | 4,756 | 316,400 | 4,683.6 | 4,437.2 |
| 02/20(金) | 4,683 | 4,683 | 4,629 | 4,649 | 229,000 | 4,660.2 | 4,418.9 |
| 02/19(木) | 4,688 | 4,707 | 4,653 | 4,707 | 250,800 | 4,644.6 | 4,406.0 |
| 02/18(水) | 4,649 | 4,678 | 4,624 | 4,668 | 180,400 | 4,628.0 | 4,388.8 |
| 02/17(火) | 4,644 | 4,688 | 4,610 | 4,639 | 249,800 | 4,607.6 | 4,371.5 |
| 02/16(月) | 4,605 | 4,644 | 4,541 | 4,639 | 281,100 | 4,571.5 | 4,352.5 |
| 02/13(金) | 4,614 | 4,614 | 4,536 | 4,570 | 265,500 | 4,529.5 | 4,332.3 |
| 02/12(木) | 4,575 | 4,653 | 4,570 | 4,624 | 313,900 | 4,488.5 | 4,316.8 |
| 02/10(火) | 4,424 | 4,566 | 4,385 | 4,566 | 457,500 | 4,444.6 | 4,296.0 |
| 02/09(月) | 4,512 | 4,517 | 4,434 | 4,458 | 459,800 | 4,392.0 | 4,274.7 |
| 02/06(金) | 4,366 | 4,429 | 4,322 | 4,429 | 292,600 | 4,343.2 | 4,255.8 |
| 02/05(木) | 4,458 | 4,468 | 4,361 | 4,366 | 279,700 | 4,313.9 | 4,238.6 |
| 02/04(水) | 4,312 | 4,414 | 4,307 | 4,405 | 300,300 | 4,292.4 | 4,221.0 |
| 02/03(火) | 4,253 | 4,302 | 4,244 | 4,302 | 173,900 | 4,257.3 | 4,202.1 |
| 02/02(月) | 4,302 | 4,327 | 4,214 | 4,214 | 320,700 | 4,260.3 | 4,187.1 |
| 01/30(金) | 4,278 | 4,283 | 4,229 | 4,283 | 248,900 | 4,275.9 | 4,177.1 |
| 01/29(木) | 4,229 | 4,283 | 4,185 | 4,258 | 220,500 | 4,292.4 | 4,162.1 |
| 01/28(水) | 4,273 | 4,278 | 4,224 | 4,229 | 213,600 | 4,307.1 | 4,147.3 |
| 01/27(火) | 4,292 | 4,317 | 4,253 | 4,317 | 169,000 | 4,312.0 | 4,131.9 |
| 01/26(月) | 4,327 | 4,331 | 4,283 | 4,292 | 252,100 | 4,304.2 | 4,113.1 |
| 01/23(金) | 4,351 | 4,380 | 4,312 | 4,366 | 197,200 | 4,312.0 | 4,094.8 |
| 01/22(木) | 4,288 | 4,341 | 4,283 | 4,331 | 292,300 | 4,298.3 | 4,077.4 |
| 01/21(水) | 4,214 | 4,263 | 4,210 | 4,253 | 277,700 | 4,297.3 | 4,058.9 |
| 01/20(火) | 4,336 | 4,336 | 4,268 | 4,278 | 294,200 | 4,302.2 | 4,040.6 |
| 01/19(月) | 4,317 | 4,341 | 4,244 | 4,331 | 381,400 | 4,293.4 | 4,022.6 |
| 01/16(金) | 4,327 | 4,351 | 4,253 | 4,297 | 422,300 | 4,260.3 | 4,001.0 |
| 01/15(木) | 4,302 | 4,336 | 4,292 | 4,327 | 278,700 | 4,227.1 | 3,981.6 |
| 01/14(水) | 4,263 | 4,312 | 4,253 | 4,278 | 426,300 | 4,198.8 | 3,959.0 |
| 01/13(火) | 4,244 | 4,253 | 4,205 | 4,234 | 363,000 | 4,163.7 | 3,939.3 |
| 01/09(金) | 4,180 | 4,210 | 4,146 | 4,166 | 317,700 | 4,123.7 | 3,919.6 |
| 01/08(木) | 4,171 | 4,180 | 4,131 | 4,131 | 362,300 | 4,087.6 | 3,904.8 |
| 01/07(水) | 4,097 | 4,185 | 4,083 | 4,185 | 364,600 | 4,061.2 | 3,890.9 |
| 01/06(火) | 4,039 | 4,112 | 4,034 | 4,102 | 349,500 | 4,009.5 | 3,878.6 |
| 01/05(月) | 4,005 | 4,039 | 3,995 | 4,034 | 232,400 | 3,975.4 | 3,866.9 |
| 12/30(火) | 4,005 | 4,019 | 3,985 | 3,985 | 275,500 | 3,953.9 | 3,857.7 |
| 12/29(月) | 3,951 | 4,005 | 3,946 | 4,000 | 303,900 | 3,950.0 | 3,849.5 |
| 12/26(金) | 3,951 | 3,961 | 3,922 | 3,927 | 162,100 | 3,931.5 | 3,838.6 |
| 12/25(木) | 3,951 | 3,951 | 3,922 | 3,931 | 116,800 | 3,923.7 | 3,829.5 |
| 12/24(水) | 3,966 | 3,971 | 3,917 | 3,927 | 224,100 | 3,906.1 | 3,819.3 |
| 12/23(火) | 3,917 | 3,971 | 3,912 | 3,966 | 360,600 | 3,890.5 | 3,807.8 |
| 12/22(月) | 3,912 | 3,927 | 3,892 | 3,907 | 172,000 | 3,864.2 | 3,796.9 |
| 12/19(金) | 3,853 | 3,907 | 3,844 | 3,888 | 204,500 | 3,869.1 | 3,788.3 |
| 12/18(木) | 3,849 | 3,858 | 3,829 | 3,844 | 168,300 | 3,865.2 | 3,779.3 |
| 12/17(水) | 3,849 | 3,853 | 3,810 | 3,849 | 162,500 | 3,855.4 | 3,769.7 |
| 12/16(火) | 3,931 | 3,931 | 3,834 | 3,834 | 295,400 | 3,851.5 | 3,761.6 |
| 12/15(月) | 3,897 | 3,931 | 3,888 | 3,931 | 474,400 | 3,842.7 | 3,753.7 |
| 12/12(金) | 3,853 | 3,868 | 3,834 | 3,868 | 270,100 | 3,819.3 | 3,739.9 |
| 12/11(木) | 3,844 | 3,849 | 3,795 | 3,795 | 162,300 | 3,797.8 | 3,729.2 |
| 12/10(水) | 3,814 | 3,834 | 3,805 | 3,829 | 170,600 | 3,795.9 | 3,720.8 |
| 12/09(火) | 3,814 | 3,824 | 3,785 | 3,790 | 133,600 | 3,778.3 | 3,712.2 |
| 12/08(月) | 3,780 | 3,814 | 3,771 | 3,814 | 135,400 | 3,779.3 | 3,704.6 |
| 12/05(金) | 3,761 | 3,780 | 3,741 | 3,761 | 180,500 | 3,773.5 | 3,696.6 |
| 12/04(木) | 3,746 | 3,785 | 3,741 | 3,785 | 165,500 | 3,796.9 | 3,689.8 |
| 12/03(水) | 3,780 | 3,790 | 3,741 | 3,741 | 269,400 | 3,801.7 | 3,683.1 |
| 12/02(火) | 3,790 | 3,810 | 3,771 | 3,795 | 159,000 | 3,814.4 | 3,681.6 |
| 12/01(月) | 3,892 | 3,892 | 3,785 | 3,785 | 243,900 | 3,811.5 | 3,677.3 |
| 11/28(金) | 3,824 | 3,892 | 3,819 | 3,878 | 327,500 | 3,799.8 | 3,673.4 |
| 11/27(木) | 3,819 | 3,819 | 3,790 | 3,810 | 230,300 | 3,763.7 | - |
| 11/26(水) | 3,795 | 3,805 | 3,771 | 3,805 | 315,600 | 3,737.4 | - |
| 11/25(火) | 3,775 | 3,795 | 3,746 | 3,780 | 344,500 | 3,704.2 | - |
| 11/21(金) | 3,658 | 3,741 | 3,658 | 3,727 | 322,400 | 3,686.6 | - |
| 11/20(木) | 3,702 | 3,732 | 3,692 | 3,697 | 229,700 | 3,679.8 | - |
| 11/19(水) | 3,639 | 3,688 | 3,634 | 3,678 | 237,700 | 3,673.0 | - |
| 11/18(火) | 3,688 | 3,692 | 3,639 | 3,639 | 285,500 | 3,658.3 | - |
| 11/17(月) | 3,697 | 3,702 | 3,653 | 3,692 | 213,500 | 3,659.3 | - |
| 11/14(金) | 3,629 | 3,697 | 3,614 | 3,692 | 351,300 | 3,648.6 | - |
| 11/13(木) | 3,624 | 3,663 | 3,595 | 3,663 | 385,900 | 3,627.1 | - |
| 11/12(水) | 3,610 | 3,629 | 3,566 | 3,605 | 657,700 | 3,614.4 | - |
| 11/11(火) | 3,629 | 3,683 | 3,590 | 3,644 | 440,800 | 3,610.5 | - |
| 11/10(月) | 3,595 | 3,644 | 3,595 | 3,639 | 199,300 | 3,604.7 | - |
| 11/07(金) | 3,585 | 3,595 | 3,566 | 3,585 | 214,700 | 3,596.9 | - |
| 11/06(木) | 3,580 | 3,629 | 3,575 | 3,600 | 211,100 | 3,602.7 | - |
| 11/05(水) | 3,590 | 3,605 | 3,541 | 3,585 | 397,400 | 3,600.8 | - |
| 11/04(火) | 3,590 | 3,649 | 3,590 | 3,614 | 264,100 | 3,607.6 | - |
| 10/31(金) | 3,614 | 3,619 | 3,575 | 3,600 | 261,300 | 3,625.2 | - |
| 10/30(木) | 3,585 | 3,614 | 3,575 | 3,614 | 869,000 | 3,642.7 | - |
| 10/29(水) | 3,629 | 3,639 | 3,590 | 3,590 | 329,100 | 3,657.4 | - |
| 10/28(火) | 3,683 | 3,683 | 3,614 | 3,619 | 358,800 | 3,674.9 | - |
| 10/27(月) | 3,722 | 3,722 | 3,697 | 3,702 | 240,000 | 3,683.7 | - |
| 10/24(金) | 3,707 | 3,732 | 3,673 | 3,688 | 347,200 | 3,680.8 | - |
| 10/23(木) | 3,678 | 3,697 | 3,653 | 3,688 | 252,100 | 3,673.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
