?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,895 | 3,950 | 3,890 | 3,935 | 78,700 | 3,936.0 | 3,798.0 |
| 08/13(木) | 3,940 | 3,945 | 3,890 | 3,910 | 81,300 | 3,920.0 | 3,785.6 |
| 08/12(水) | 3,980 | 3,980 | 3,890 | 3,940 | 85,700 | 3,903.0 | 3,774.4 |
| 08/10(月) | 3,905 | 3,980 | 3,900 | 3,935 | 126,900 | 3,878.0 | 3,764.2 |
| 08/07(金) | 3,885 | 3,990 | 3,850 | 3,960 | 148,500 | 3,859.0 | 3,753.8 |
| 08/06(木) | 3,825 | 3,870 | 3,815 | 3,855 | 88,200 | 3,834.0 | 3,740.0 |
| 08/05(水) | 3,845 | 3,875 | 3,825 | 3,825 | 72,800 | 3,832.0 | 3,728.8 |
| 08/04(火) | 3,830 | 3,850 | 3,795 | 3,815 | 100,400 | 3,838.0 | 3,717.2 |
| 08/03(月) | 3,850 | 3,850 | 3,760 | 3,840 | 130,200 | 3,838.0 | 3,707.8 |
| 07/31(金) | 3,885 | 3,885 | 3,805 | 3,835 | 177,800 | 3,846.0 | 3,697.4 |
| 07/30(木) | 3,850 | 3,865 | 3,825 | 3,845 | 84,700 | 3,841.0 | 3,686.2 |
| 07/29(水) | 3,830 | 3,855 | 3,800 | 3,855 | 106,600 | 3,828.0 | 3,673.6 |
| 07/28(火) | 3,840 | 3,880 | 3,810 | 3,815 | 122,800 | 3,809.0 | 3,660.4 |
| 07/27(月) | 3,815 | 3,890 | 3,815 | 3,880 | 112,200 | 3,794.0 | 3,650.4 |
| 07/24(金) | 3,740 | 3,810 | 3,735 | 3,810 | 75,400 | 3,751.0 | 3,636.8 |
| 07/23(木) | 3,775 | 3,795 | 3,750 | 3,780 | 67,600 | 3,729.0 | 3,627.0 |
| 07/22(水) | 3,740 | 3,775 | 3,720 | 3,760 | 92,200 | 3,711.0 | 3,617.8 |
| 07/21(火) | 3,710 | 3,750 | 3,700 | 3,740 | 109,400 | 3,690.0 | 3,610.4 |
| 07/17(金) | 3,695 | 3,715 | 3,615 | 3,665 | 124,600 | 3,666.0 | 3,604.6 |
| 07/16(木) | 3,660 | 3,705 | 3,660 | 3,700 | 134,500 | 3,661.0 | 3,600.4 |
| 07/15(水) | 3,685 | 3,705 | 3,670 | 3,690 | 101,700 | 3,650.0 | 3,590.6 |
| 07/14(火) | 3,640 | 3,675 | 3,625 | 3,655 | 105,600 | 3,637.0 | 3,581.4 |
| 07/13(月) | 3,655 | 3,685 | 3,615 | 3,620 | 108,500 | 3,632.0 | 3,574.4 |
| 07/10(金) | 3,690 | 3,690 | 3,625 | 3,640 | 95,300 | 3,645.0 | 3,568.2 |
| 07/09(木) | 3,625 | 3,665 | 3,625 | 3,645 | 102,700 | 3,652.0 | 3,563.2 |
| 07/08(水) | 3,640 | 3,675 | 3,625 | 3,625 | 115,100 | 3,646.0 | 3,558.2 |
| 07/07(火) | 3,700 | 3,710 | 3,630 | 3,630 | 136,600 | 3,636.0 | 3,556.6 |
| 07/06(月) | 3,695 | 3,705 | 3,665 | 3,685 | 71,700 | 3,617.0 | 3,553.2 |
| 07/03(金) | 3,635 | 3,680 | 3,630 | 3,675 | 135,200 | 3,596.0 | 3,548.6 |
| 07/02(木) | 3,645 | 3,645 | 3,590 | 3,615 | 213,200 | 3,577.0 | 3,547.4 |
| 07/01(水) | 3,580 | 3,605 | 3,560 | 3,575 | 142,400 | 3,565.0 | 3,546.8 |
| 06/30(火) | 3,600 | 3,600 | 3,535 | 3,535 | 136,800 | 3,556.0 | 3,547.8 |
| 06/29(月) | 3,600 | 3,615 | 3,550 | 3,580 | 113,100 | 3,554.0 | 3,550.6 |
| 06/26(金) | 3,565 | 3,610 | 3,565 | 3,580 | 124,000 | 3,551.0 | 3,550.6 |
| 06/25(木) | 3,585 | 3,585 | 3,555 | 3,555 | 88,100 | 3,543.0 | 3,551.0 |
| 06/24(水) | 3,525 | 3,565 | 3,510 | 3,530 | 120,100 | 3,545.0 | 3,553.6 |
| 06/23(火) | 3,570 | 3,580 | 3,525 | 3,525 | 157,900 | 3,549.0 | 3,553.2 |
| 06/22(月) | 3,515 | 3,590 | 3,515 | 3,565 | 133,200 | 3,559.0 | 3,555.6 |
| 06/19(金) | 3,565 | 3,590 | 3,535 | 3,540 | 138,000 | 3,565.0 | 3,554.8 |
| 06/18(木) | 3,565 | 3,600 | 3,555 | 3,565 | 109,800 | 3,569.0 | 3,551.6 |
| 06/17(水) | 3,570 | 3,580 | 3,545 | 3,550 | 80,500 | 3,547.0 | 3,555.4 |
| 06/16(火) | 3,575 | 3,610 | 3,565 | 3,575 | 88,100 | 3,529.0 | 3,561.4 |
| 06/15(月) | 3,600 | 3,645 | 3,590 | 3,595 | 127,800 | 3,510.0 | 3,565.6 |
| 06/12(金) | 3,500 | 3,565 | 3,495 | 3,560 | 186,500 | 3,484.0 | 3,568.2 |
| 06/11(木) | 3,460 | 3,465 | 3,410 | 3,455 | 100,700 | 3,475.0 | 3,572.2 |
| 06/10(水) | 3,460 | 3,480 | 3,425 | 3,460 | 96,900 | 3,488.0 | 3,580.6 |
| 06/09(火) | 3,495 | 3,515 | 3,460 | 3,480 | 135,800 | 3,513.0 | 3,587.0 |
| 06/08(月) | 3,460 | 3,495 | 3,420 | 3,465 | 137,400 | 3,526.0 | 3,593.2 |
| 06/05(金) | 3,540 | 3,540 | 3,505 | 3,515 | 80,400 | 3,547.0 | 3,600.6 |
| 06/04(木) | 3,540 | 3,560 | 3,505 | 3,520 | 95,900 | 3,573.0 | 3,604.2 |
| 06/03(水) | 3,550 | 3,600 | 3,535 | 3,585 | 109,300 | 3,589.0 | 3,608.4 |
| 06/02(火) | 3,535 | 3,555 | 3,500 | 3,545 | 129,500 | 3,592.0 | 3,609.8 |
| 06/01(月) | 3,615 | 3,625 | 3,545 | 3,570 | 169,400 | 3,604.0 | 3,612.6 |
| 05/29(金) | 3,650 | 3,690 | 3,605 | 3,645 | 196,000 | 3,606.0 | 3,615.4 |
| 05/28(木) | 3,610 | 3,635 | 3,535 | 3,600 | 112,100 | 3,595.0 | 3,614.2 |
| 05/27(水) | 3,615 | 3,655 | 3,585 | 3,600 | 136,500 | 3,599.0 | 3,618.8 |
| 05/26(火) | 3,580 | 3,625 | 3,545 | 3,605 | 121,700 | 3,583.0 | 3,621.8 |
| 05/25(月) | 3,600 | 3,640 | 3,570 | 3,580 | 118,700 | 3,579.0 | 3,623.2 |
| 05/22(金) | 3,610 | 3,620 | 3,540 | 3,590 | 116,300 | 3,572.0 | 3,627.4 |
| 05/21(木) | 3,590 | 3,650 | 3,580 | 3,620 | 155,800 | 3,546.0 | 3,630.6 |
| 05/20(水) | 3,515 | 3,550 | 3,485 | 3,520 | 212,900 | 3,554.0 | 3,633.4 |
| 05/19(火) | 3,550 | 3,595 | 3,510 | 3,585 | 217,300 | 3,590.0 | 3,641.6 |
| 05/18(月) | 3,470 | 3,575 | 3,450 | 3,545 | 307,200 | 3,609.0 | 3,647.4 |
| 05/15(金) | 3,380 | 3,460 | 3,310 | 3,460 | 476,700 | 3,632.0 | 3,650.4 |
| 05/14(木) | 3,700 | 3,705 | 3,645 | 3,660 | 138,100 | 3,672.0 | 3,654.6 |
| 05/13(水) | 3,680 | 3,735 | 3,675 | 3,700 | 141,200 | 3,673.0 | 3,652.8 |
| 05/12(火) | 3,690 | 3,720 | 3,650 | 3,680 | 106,500 | 3,657.0 | 3,648.4 |
| 05/11(月) | 3,660 | 3,695 | 3,650 | 3,660 | 107,600 | 3,648.0 | 3,646.2 |
| 05/08(金) | 3,675 | 3,680 | 3,620 | 3,660 | 138,000 | 3,646.0 | 3,639.6 |
| 05/07(木) | 3,635 | 3,710 | 3,625 | 3,665 | 157,500 | 3,635.0 | 3,635.0 |
| 05/01(金) | 3,635 | 3,640 | 3,580 | 3,620 | 96,900 | 3,627.0 | 3,630.4 |
| 04/30(木) | 3,600 | 3,665 | 3,575 | 3,635 | 157,900 | 3,627.0 | 3,628.0 |
| 04/28(火) | 3,605 | 3,655 | 3,595 | 3,650 | 163,800 | 3,623.0 | 3,624.2 |
| 04/27(月) | 3,630 | 3,640 | 3,580 | 3,605 | 84,500 | 3,621.0 | 3,616.9 |
| 04/24(金) | 3,665 | 3,685 | 3,610 | 3,625 | 77,500 | 3,623.0 | 3,609.8 |
| 04/23(木) | 3,605 | 3,625 | 3,565 | 3,620 | 108,400 | 3,641.0 | 3,607.6 |
| 04/22(水) | 3,635 | 3,645 | 3,600 | 3,615 | 89,100 | 3,652.0 | 3,610.1 |
| 04/21(火) | 3,650 | 3,660 | 3,610 | 3,640 | 103,000 | 3,657.0 | 3,609.6 |
| 04/20(月) | 3,730 | 3,735 | 3,615 | 3,615 | 89,800 | 3,666.0 | 3,608.2 |
| 04/17(金) | 3,685 | 3,740 | 3,635 | 3,715 | 153,200 | 3,677.0 | 3,608.1 |
| 04/16(木) | 3,645 | 3,690 | 3,630 | 3,675 | 93,900 | 3,672.0 | 3,604.6 |
| 04/15(水) | 3,705 | 3,740 | 3,630 | 3,640 | 99,900 | 3,682.0 | 3,606.6 |
| 04/14(火) | 3,685 | 3,710 | 3,655 | 3,685 | 73,400 | 3,700.0 | 3,611.0 |
| 04/13(月) | 3,680 | 3,695 | 3,630 | 3,670 | 110,200 | 3,687.0 | 3,613.2 |
| 04/10(金) | 3,735 | 3,750 | 3,690 | 3,690 | 78,400 | 3,666.0 | 3,621.1 |
| 04/09(木) | 3,755 | 3,770 | 3,710 | 3,725 | 135,900 | 3,651.0 | 3,627.2 |
| 04/08(水) | 3,725 | 3,765 | 3,700 | 3,730 | 171,100 | 3,624.0 | 3,628.6 |
| 04/07(火) | 3,580 | 3,625 | 3,575 | 3,620 | 120,400 | 3,603.0 | 3,635.3 |
| 04/06(月) | 3,595 | 3,600 | 3,565 | 3,565 | 134,500 | 3,578.0 | 3,652.9 |
| 04/03(金) | 3,620 | 3,630 | 3,580 | 3,615 | 101,900 | 3,574.0 | 3,673.6 |
| 04/02(木) | 3,665 | 3,685 | 3,590 | 3,590 | 112,100 | 3,561.0 | 3,689.3 |
| 04/01(水) | 3,565 | 3,625 | 3,560 | 3,625 | 101,200 | 3,555.0 | 3,708.4 |
| 03/31(火) | 3,500 | 3,545 | 3,460 | 3,495 | 142,600 | 3,538.0 | 3,723.0 |
| 03/30(月) | 3,430 | 3,555 | 3,425 | 3,545 | 244,900 | 3,532.4 | 3,743.7 |
| 03/27(金) | 3,526 | 3,574 | 3,511 | 3,550 | 194,800 | 3,509.0 | 3,765.0 |
| 03/26(木) | 3,560 | 3,574 | 3,526 | 3,560 | 148,500 | 3,512.9 | 3,783.3 |
| 03/25(水) | 3,535 | 3,574 | 3,535 | 3,540 | 162,100 | 3,537.3 | 3,798.3 |
| 03/24(火) | 3,526 | 3,535 | 3,457 | 3,467 | 129,300 | 3,550.0 | 3,815.5 |
| 03/23(月) | 3,501 | 3,501 | 3,404 | 3,428 | 246,000 | 3,577.3 | 3,835.4 |
| 03/19(木) | 3,628 | 3,648 | 3,570 | 3,570 | 253,400 | 3,614.4 | 3,850.4 |
| 03/18(水) | 3,652 | 3,687 | 3,628 | 3,682 | 83,600 | 3,626.1 | 3,859.6 |
| 03/17(火) | 3,657 | 3,667 | 3,599 | 3,604 | 104,000 | 3,634.9 | 3,862.9 |
| 03/16(月) | 3,613 | 3,657 | 3,594 | 3,604 | 188,200 | 3,664.1 | 3,868.1 |
| 03/13(金) | 3,565 | 3,648 | 3,555 | 3,613 | 229,800 | 3,691.4 | 3,871.3 |
| 03/12(木) | 3,706 | 3,716 | 3,613 | 3,628 | 216,500 | 3,742.1 | 3,874.0 |
| 03/11(水) | 3,779 | 3,789 | 3,706 | 3,726 | 329,200 | 3,785.0 | 3,873.8 |
| 03/10(火) | 3,784 | 3,804 | 3,721 | 3,750 | 181,400 | 3,791.9 | 3,867.0 |
| 03/09(月) | 3,696 | 3,769 | 3,682 | 3,740 | 222,400 | 3,821.1 | 3,860.7 |
| 03/06(金) | 3,794 | 3,886 | 3,760 | 3,867 | 179,900 | 3,885.5 | 3,854.9 |
| 03/05(木) | 3,828 | 3,886 | 3,813 | 3,843 | 201,500 | 3,928.4 | 3,843.2 |
| 03/04(水) | 3,784 | 3,818 | 3,706 | 3,760 | 226,300 | 3,961.6 | 3,834.4 |
| 03/03(火) | 4,018 | 4,028 | 3,896 | 3,896 | 192,100 | 4,023.0 | 3,829.1 |
| 03/02(月) | 4,004 | 4,082 | 3,974 | 4,062 | 148,100 | 4,041.5 | 3,820.0 |
| 02/27(金) | 3,999 | 4,086 | 3,989 | 4,082 | 170,900 | 4,031.8 | 3,803.0 |
| 02/26(木) | 4,067 | 4,072 | 4,008 | 4,008 | 101,800 | 4,030.8 | 3,784.1 |
| 02/25(水) | 3,999 | 4,096 | 3,955 | 4,067 | 166,000 | 4,030.8 | 3,765.5 |
| 02/24(火) | 4,018 | 4,018 | 3,950 | 3,989 | 219,200 | 4,004.5 | 3,746.4 |
| 02/20(金) | 4,047 | 4,047 | 3,984 | 4,013 | 112,200 | 4,000.6 | 3,729.5 |
| 02/19(木) | 4,018 | 4,082 | 4,008 | 4,077 | 149,000 | 3,990.8 | 3,711.7 |
| 02/18(水) | 3,974 | 4,072 | 3,974 | 4,008 | 139,200 | 3,936.2 | 3,691.4 |
| 02/17(火) | 3,979 | 3,979 | 3,896 | 3,935 | 114,500 | 3,894.3 | 3,674.6 |
| 02/16(月) | 3,999 | 4,033 | 3,925 | 3,969 | 227,200 | 3,860.1 | 3,660.4 |
| 02/13(金) | 3,872 | 3,994 | 3,847 | 3,964 | 250,300 | 3,813.3 | 3,643.6 |
| 02/12(木) | 3,730 | 3,818 | 3,677 | 3,804 | 143,800 | 3,756.8 | 3,628.8 |
| 02/10(火) | 3,794 | 3,847 | 3,774 | 3,799 | 200,700 | 3,732.4 | 3,618.9 |
| 02/09(月) | 3,804 | 3,813 | 3,750 | 3,765 | 124,900 | 3,697.3 | 3,607.9 |
| 02/06(金) | 3,672 | 3,750 | 3,667 | 3,735 | 86,900 | 3,655.3 | 3,598.6 |
| 02/05(木) | 3,740 | 3,740 | 3,657 | 3,682 | 97,700 | 3,627.1 | 3,591.0 |
| 02/04(水) | 3,657 | 3,711 | 3,628 | 3,682 | 149,400 | 3,609.5 | 3,585.1 |
| 02/03(火) | 3,589 | 3,652 | 3,574 | 3,623 | 83,400 | 3,588.0 | 3,579.8 |
| 02/02(月) | 3,604 | 3,623 | 3,555 | 3,555 | 110,300 | 3,588.0 | 3,577.3 |
| 01/30(金) | 3,599 | 3,613 | 3,555 | 3,594 | 101,300 | 3,602.7 | 3,578.3 |
| 01/29(木) | 3,565 | 3,609 | 3,521 | 3,594 | 109,600 | 3,617.3 | 3,575.9 |
| 01/28(水) | 3,594 | 3,609 | 3,565 | 3,574 | 110,400 | 3,626.1 | 3,572.0 |
| 01/27(火) | 3,594 | 3,628 | 3,589 | 3,623 | 70,800 | 3,632.9 | 3,568.3 |
| 01/26(月) | 3,599 | 3,648 | 3,579 | 3,628 | 105,200 | 3,617.3 | 3,562.3 |
| 01/23(金) | 3,652 | 3,667 | 3,628 | 3,667 | 81,300 | 3,609.5 | 3,555.1 |
| 01/22(木) | 3,628 | 3,657 | 3,609 | 3,638 | 91,000 | 3,589.0 | 3,548.8 |
| 01/21(水) | 3,530 | 3,618 | 3,526 | 3,609 | 144,100 | 3,575.4 | 3,544.0 |
| 01/20(火) | 3,584 | 3,584 | 3,535 | 3,545 | 80,100 | 3,567.6 | 3,537.9 |
| 01/19(月) | 3,574 | 3,599 | 3,511 | 3,589 | 92,600 | 3,576.3 | 3,536.0 |
| 01/16(金) | 3,560 | 3,574 | 3,540 | 3,565 | 94,300 | 3,574.4 | 3,533.0 |
| 01/15(木) | 3,521 | 3,570 | 3,491 | 3,570 | 229,700 | 3,571.5 | 3,530.9 |
| 01/14(水) | 3,550 | 3,589 | 3,526 | 3,570 | 159,300 | 3,576.3 | 3,525.4 |
| 01/13(火) | 3,618 | 3,623 | 3,570 | 3,589 | 112,100 | 3,573.4 | 3,520.6 |
| 01/09(金) | 3,574 | 3,594 | 3,560 | 3,579 | 58,600 | 3,560.7 | 3,514.7 |
| 01/08(木) | 3,579 | 3,609 | 3,540 | 3,550 | 83,400 | 3,551.0 | 3,509.0 |
| 01/07(水) | 3,545 | 3,609 | 3,516 | 3,594 | 73,000 | 3,550.0 | 3,504.2 |
| 01/06(火) | 3,545 | 3,570 | 3,530 | 3,555 | 79,100 | 3,538.3 | 3,499.3 |
| 01/05(月) | 3,530 | 3,555 | 3,521 | 3,526 | 57,900 | 3,537.3 | 3,494.6 |
| 12/30(火) | 3,545 | 3,555 | 3,526 | 3,530 | 43,500 | 3,544.2 | 3,490.3 |
| 12/29(月) | 3,540 | 3,555 | 3,521 | 3,545 | 53,100 | 3,553.9 | 3,482.9 |
| 12/26(金) | 3,565 | 3,574 | 3,511 | 3,535 | 46,900 | 3,552.0 | 3,473.7 |
| 12/25(木) | 3,574 | 3,574 | 3,521 | 3,550 | 37,400 | 3,544.2 | 3,464.6 |
| 12/24(水) | 3,574 | 3,589 | 3,540 | 3,560 | 89,100 | 3,530.5 | 3,454.6 |
| 12/23(火) | 3,550 | 3,589 | 3,535 | 3,579 | 107,700 | 3,512.9 | 3,445.7 |
| 12/22(月) | 3,530 | 3,560 | 3,506 | 3,535 | 75,900 | 3,486.6 | 3,437.1 |
| 12/19(金) | 3,482 | 3,521 | 3,482 | 3,496 | 99,100 | 3,481.7 | 3,431.4 |
| 12/18(木) | 3,482 | 3,506 | 3,472 | 3,482 | 102,600 | 3,485.6 | 3,432.2 |
| 12/17(水) | 3,491 | 3,491 | 3,457 | 3,472 | 79,200 | 3,480.8 | 3,431.4 |
| 12/16(火) | 3,511 | 3,511 | 3,443 | 3,448 | 64,800 | 3,485.6 | 3,429.7 |
| 12/15(月) | 3,516 | 3,526 | 3,491 | 3,511 | 70,500 | 3,499.3 | 3,428.9 |
| 12/12(金) | 3,501 | 3,535 | 3,491 | 3,516 | 93,500 | 3,499.3 | 3,424.8 |
| 12/11(木) | 3,526 | 3,535 | 3,457 | 3,457 | 55,500 | 3,482.7 | 3,418.1 |
| 12/10(水) | 3,550 | 3,555 | 3,496 | 3,496 | 150,100 | 3,480.8 | 3,412.1 |
| 12/09(火) | 3,491 | 3,530 | 3,487 | 3,516 | 103,100 | 3,470.0 | 3,405.5 |
| 12/08(月) | 3,462 | 3,511 | 3,452 | 3,511 | 78,400 | 3,454.4 | 3,398.3 |
| 12/05(金) | 3,423 | 3,448 | 3,413 | 3,433 | 95,400 | 3,437.8 | 3,390.8 |
| 12/04(木) | 3,428 | 3,472 | 3,418 | 3,448 | 81,000 | 3,445.7 | 3,384.6 |
| 12/03(水) | 3,438 | 3,462 | 3,418 | 3,443 | 104,300 | 3,443.7 | 3,378.4 |
| 12/02(火) | 3,433 | 3,462 | 3,428 | 3,438 | 77,300 | 3,438.8 | 3,377.2 |
| 12/01(月) | 3,462 | 3,477 | 3,413 | 3,428 | 61,900 | 3,420.3 | 3,374.1 |
| 11/28(金) | 3,438 | 3,491 | 3,438 | 3,472 | 70,300 | 3,397.9 | 3,371.1 |
| 11/27(木) | 3,418 | 3,457 | 3,413 | 3,438 | 95,300 | 3,364.7 | 3,363.9 |
| 11/26(水) | 3,379 | 3,428 | 3,350 | 3,418 | 98,800 | 3,337.4 | 3,356.5 |
| 11/25(火) | 3,321 | 3,355 | 3,296 | 3,345 | 208,300 | 3,320.8 | 3,350.5 |
| 11/21(金) | 3,296 | 3,326 | 3,277 | 3,316 | 283,900 | 3,324.7 | 3,346.4 |
| 11/20(木) | 3,360 | 3,374 | 3,306 | 3,306 | 250,400 | 3,340.3 | 3,344.4 |
| 11/19(水) | 3,335 | 3,345 | 3,292 | 3,301 | 233,600 | 3,382.3 | 3,342.9 |
| 11/18(火) | 3,340 | 3,360 | 3,316 | 3,335 | 68,000 | 3,414.4 | 3,339.7 |
| 11/17(月) | 3,365 | 3,379 | 3,316 | 3,365 | 126,600 | 3,433.0 | 3,336.4 |
| 11/14(金) | 3,452 | 3,516 | 3,389 | 3,394 | 161,300 | 3,445.7 | 3,336.6 |
| 11/13(木) | 3,530 | 3,530 | 3,487 | 3,516 | 109,600 | 3,448.6 | 3,335.1 |
| 11/12(水) | 3,443 | 3,487 | 3,428 | 3,462 | 85,100 | 3,415.4 | 3,328.4 |
| 11/11(火) | 3,438 | 3,457 | 3,409 | 3,428 | 102,700 | 3,384.2 | 3,323.0 |
| 11/10(月) | 3,433 | 3,448 | 3,409 | 3,428 | 76,200 | 3,364.7 | 3,317.5 |
| 11/07(金) | 3,355 | 3,409 | 3,355 | 3,409 | 70,700 | 3,346.2 | 3,309.7 |
| 11/06(木) | 3,301 | 3,365 | 3,301 | 3,350 | 78,100 | 3,329.6 | 3,305.8 |
| 11/05(水) | 3,306 | 3,321 | 3,257 | 3,306 | 111,300 | 3,315.0 | 3,306.4 |
| 11/04(火) | 3,331 | 3,394 | 3,321 | 3,331 | 89,400 | 3,312.0 | 3,309.1 |
| 10/31(金) | 3,326 | 3,345 | 3,306 | 3,335 | 79,600 | 3,328.6 | 3,310.9 |
| 10/30(木) | 3,296 | 3,345 | 3,292 | 3,326 | 96,700 | 3,333.5 | 3,310.7 |
| 10/29(水) | 3,292 | 3,306 | 3,277 | 3,277 | 94,600 | 3,339.3 | 3,309.0 |
| 10/28(火) | 3,404 | 3,404 | 3,287 | 3,292 | 90,700 | 3,342.3 | 3,311.2 |
| 10/27(月) | 3,384 | 3,423 | 3,384 | 3,413 | 78,300 | 3,334.5 | 3,311.8 |
| 10/24(金) | 3,374 | 3,379 | 3,350 | 3,360 | 72,900 | 3,305.2 | 3,308.4 |
| 10/23(木) | 3,296 | 3,360 | 3,282 | 3,355 | 91,400 | 3,281.8 | 3,306.7 |
| 10/22(水) | 3,257 | 3,292 | 3,248 | 3,292 | 112,400 | 3,264.2 | 3,306.1 |
| 10/21(火) | 3,267 | 3,292 | 3,253 | 3,253 | 98,900 | 3,259.4 | 3,306.9 |
| 10/20(月) | 3,287 | 3,287 | 3,248 | 3,267 | 101,300 | 3,253.5 | 3,308.8 |
| 10/17(金) | 3,267 | 3,272 | 3,228 | 3,243 | 117,100 | 3,250.6 | 3,310.6 |
| 10/16(木) | 3,267 | 3,296 | 3,257 | 3,267 | 66,600 | 3,276.0 | 3,313.7 |
| 10/15(水) | 3,253 | 3,282 | 3,253 | 3,267 | 85,900 | 3,293.5 | 3,316.7 |
| 10/14(火) | 3,209 | 3,272 | 3,209 | 3,223 | 121,500 | 3,310.1 | 3,319.4 |
| 10/10(金) | 3,345 | 3,345 | 3,253 | 3,253 | 97,800 | 3,330.6 | 3,322.4 |
| 10/09(木) | 3,340 | 3,370 | 3,316 | 3,370 | 92,100 | 3,338.4 | 3,325.2 |
| 10/08(水) | 3,360 | 3,384 | 3,350 | 3,355 | 70,000 | 3,311.1 | 3,322.9 |
| 10/07(火) | 3,326 | 3,365 | 3,301 | 3,350 | 75,900 | 3,302.3 | 3,321.4 |
| 10/06(月) | 3,360 | 3,360 | 3,296 | 3,326 | 103,300 | 3,305.2 | 3,322.2 |
| 10/03(金) | 3,228 | 3,296 | 3,228 | 3,292 | 111,300 | 3,315.0 | 3,324.3 |
| 10/02(木) | 3,277 | 3,306 | 3,218 | 3,233 | 103,400 | 3,331.5 | 3,326.1 |
| 10/01(水) | 3,350 | 3,370 | 3,287 | 3,311 | 189,900 | 3,351.2 | 3,328.5 |
| 09/30(火) | 3,384 | 3,399 | 3,360 | 3,365 | 113,100 | 3,345.7 | 3,327.8 |
| 09/29(月) | 3,374 | 3,384 | 3,335 | 3,374 | 86,300 | 3,339.1 | 3,326.5 |
| 09/26(金) | 3,327 | 3,374 | 3,327 | 3,374 | 140,200 | 3,325.7 | 3,324.6 |
| 09/25(木) | 3,312 | 3,336 | 3,293 | 3,331 | 132,000 | 3,316.1 | 3,319.2 |
| 09/24(水) | 3,312 | 3,317 | 3,284 | 3,284 | 142,600 | 3,313.3 | 3,314.0 |
| 09/22(月) | 3,308 | 3,351 | 3,308 | 3,331 | 108,400 | 3,324.7 | 3,310.0 |
| 09/19(金) | 3,346 | 3,355 | 3,303 | 3,308 | 196,100 | 3,320.9 | 3,302.9 |
| 09/18(木) | 3,317 | 3,346 | 3,293 | 3,327 | 97,900 | 3,319.0 | 3,298.0 |
| 09/17(水) | 3,327 | 3,341 | 3,303 | 3,317 | 88,200 | 3,316.1 | - |
| 09/16(火) | 3,312 | 3,351 | 3,303 | 3,341 | 76,900 | 3,317.1 | - |
| 09/12(金) | 3,341 | 3,341 | 3,312 | 3,312 | 104,300 | 3,317.1 | - |
| 09/11(木) | 3,293 | 3,327 | 3,279 | 3,298 | 67,400 | 3,321.9 | - |
| 09/10(水) | 3,322 | 3,331 | 3,293 | 3,312 | 65,900 | 3,321.9 | - |
| 09/09(火) | 3,346 | 3,379 | 3,317 | 3,322 | 87,100 | 3,323.8 | - |
| 09/08(月) | 3,351 | 3,360 | 3,327 | 3,341 | 101,700 | 3,321.9 | - |
| 09/05(金) | 3,327 | 3,351 | 3,298 | 3,336 | 122,400 | 3,317.1 | - |
| 09/04(木) | 3,331 | 3,336 | 3,288 | 3,298 | 110,700 | 3,323.8 | - |
| 09/03(水) | 3,322 | 3,355 | 3,303 | 3,322 | 101,300 | 3,340.0 | - |
| 09/02(火) | 3,322 | 3,331 | 3,293 | 3,312 | 118,100 | 3,342.9 | - |
| 09/01(月) | 3,351 | 3,374 | 3,312 | 3,317 | 78,000 | 3,339.1 | - |
| 08/29(金) | 3,379 | 3,398 | 3,365 | 3,370 | 91,400 | 3,334.3 | - |
| 08/28(木) | 3,346 | 3,422 | 3,341 | 3,379 | 179,900 | 3,326.7 | - |
| 08/27(水) | 3,293 | 3,346 | 3,293 | 3,336 | 110,900 | 3,316.1 | - |
| 08/26(火) | 3,317 | 3,317 | 3,279 | 3,293 | 66,900 | 3,297.0 | - |
| 08/25(月) | 3,327 | 3,341 | 3,288 | 3,293 | 96,400 | 3,278.9 | - |
| 08/22(金) | 3,327 | 3,341 | 3,298 | 3,331 | 96,500 | 3,256.9 | - |
| 08/21(木) | 3,269 | 3,336 | 3,260 | 3,327 | 146,100 | 3,221.5 | - |
| 08/20(水) | 3,198 | 3,255 | 3,188 | 3,241 | 158,900 | 3,192.8 | - |
| 08/19(火) | 3,183 | 3,222 | 3,183 | 3,202 | 89,600 | 3,184.2 | - |
| 08/18(月) | 3,155 | 3,198 | 3,145 | 3,183 | 100,200 | 3,183.3 | - |
| 08/15(金) | 3,183 | 3,188 | 3,150 | 3,155 | 105,100 | 3,206.2 | - |
| 08/14(木) | 3,174 | 3,193 | 3,155 | 3,183 | 152,800 | 3,236.8 | - |
