?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,540 | 4,560 | 4,425 | 4,465 | 65,600 | 4,535.0 | 4,534.0 |
| 10/21(水) | 4,530 | 4,565 | 4,470 | 4,540 | 80,500 | 4,547.0 | 4,525.4 |
| 10/20(火) | 4,620 | 4,630 | 4,460 | 4,460 | 80,500 | 4,560.0 | 4,512.2 |
| 10/19(月) | 4,620 | 4,650 | 4,555 | 4,590 | 69,300 | 4,590.0 | 4,504.0 |
| 10/16(金) | 4,595 | 4,620 | 4,545 | 4,620 | 62,600 | 4,590.0 | 4,489.2 |
| 10/15(木) | 4,560 | 4,570 | 4,475 | 4,525 | 92,900 | 4,580.0 | 4,484.0 |
| 10/14(水) | 4,610 | 4,635 | 4,565 | 4,605 | 50,800 | 4,610.0 | 4,481.2 |
| 10/13(火) | 4,645 | 4,645 | 4,565 | 4,610 | 54,200 | 4,619.0 | 4,476.6 |
| 10/09(金) | 4,565 | 4,600 | 4,510 | 4,590 | 61,500 | 4,598.0 | 4,477.4 |
| 10/08(木) | 4,620 | 4,635 | 4,495 | 4,570 | 84,800 | 4,578.0 | 4,476.4 |
| 10/07(水) | 4,650 | 4,715 | 4,640 | 4,675 | 84,500 | 4,578.0 | 4,472.6 |
| 10/06(火) | 4,570 | 4,670 | 4,510 | 4,650 | 80,000 | 4,537.0 | 4,467.0 |
| 10/05(月) | 4,535 | 4,555 | 4,500 | 4,505 | 62,200 | 4,495.0 | 4,460.4 |
| 10/02(金) | 4,550 | 4,555 | 4,485 | 4,490 | 60,900 | 4,519.0 | 4,460.0 |
| 10/01(木) | 4,540 | 4,590 | 4,490 | 4,570 | 89,200 | 4,548.0 | 4,459.8 |
| 09/30(水) | 4,445 | 4,505 | 4,425 | 4,470 | 89,800 | 4,549.0 | 4,457.8 |
| 09/29(火) | 4,505 | 4,510 | 4,405 | 4,440 | 83,900 | 4,561.0 | 4,458.4 |
| 09/28(月) | 4,680 | 4,705 | 4,605 | 4,625 | 80,400 | 4,574.0 | 4,458.8 |
| 09/25(金) | 4,595 | 4,655 | 4,565 | 4,635 | 78,700 | 4,563.0 | 4,460.2 |
| 09/24(木) | 4,540 | 4,635 | 4,535 | 4,575 | 75,200 | 4,493.0 | 4,460.6 |
| 09/18(金) | 4,500 | 4,555 | 4,470 | 4,530 | 121,100 | 4,428.0 | 4,464.6 |
| 09/17(木) | 4,565 | 4,585 | 4,430 | 4,505 | 186,000 | 4,372.0 | 4,468.6 |
| 09/16(水) | 4,320 | 4,760 | 4,320 | 4,570 | 488,300 | 4,313.0 | 4,474.4 |
| 09/15(火) | 4,230 | 4,320 | 4,230 | 4,285 | 59,000 | 4,250.0 | 4,476.4 |
| 09/14(月) | 4,280 | 4,290 | 4,220 | 4,250 | 49,500 | 4,237.0 | 4,476.2 |
| 09/11(金) | 4,155 | 4,275 | 4,130 | 4,250 | 92,900 | 4,285.0 | 4,477.0 |
| 09/10(木) | 4,255 | 4,265 | 4,200 | 4,210 | 66,100 | 4,326.0 | 4,476.6 |
| 09/09(水) | 4,230 | 4,335 | 4,230 | 4,255 | 77,200 | 4,382.0 | 4,474.0 |
| 09/08(火) | 4,430 | 4,455 | 4,220 | 4,220 | 86,000 | 4,457.0 | 4,468.6 |
| 09/07(月) | 4,455 | 4,490 | 4,435 | 4,490 | 40,200 | 4,526.0 | 4,459.0 |
| 09/04(金) | 4,425 | 4,460 | 4,370 | 4,455 | 63,600 | 4,523.0 | 4,443.4 |
| 09/02(水) | 4,560 | 4,585 | 4,490 | 4,490 | 74,400 | 4,539.0 | 4,429.4 |
| 09/01(火) | 4,515 | 4,630 | 4,515 | 4,630 | 64,100 | 4,538.0 | 4,415.8 |
| 08/31(月) | 4,440 | 4,605 | 4,420 | 4,565 | 98,400 | 4,511.0 | 4,398.4 |
| 08/28(金) | 4,530 | 4,565 | 4,455 | 4,475 | 69,300 | 4,495.0 | 4,380.8 |
| 08/27(木) | 4,490 | 4,560 | 4,490 | 4,535 | 59,900 | 4,504.0 | 4,368.2 |
| 08/26(水) | 4,530 | 4,540 | 4,480 | 4,485 | 57,200 | 4,494.0 | 4,353.4 |
| 08/25(火) | 4,505 | 4,515 | 4,445 | 4,495 | 65,000 | 4,487.0 | 4,340.2 |
| 08/24(月) | 4,510 | 4,515 | 4,475 | 4,485 | 47,500 | 4,520.0 | 4,324.0 |
| 08/21(金) | 4,490 | 4,520 | 4,450 | 4,520 | 38,200 | 4,552.0 | 4,311.4 |
| 08/20(木) | 4,450 | 4,510 | 4,420 | 4,485 | 57,300 | 4,583.0 | 4,301.2 |
| 08/19(水) | 4,590 | 4,595 | 4,415 | 4,450 | 92,800 | 4,612.0 | 4,289.4 |
| 08/18(火) | 4,610 | 4,690 | 4,600 | 4,660 | 74,900 | 4,652.0 | 4,276.8 |
| 08/17(月) | 4,670 | 4,695 | 4,605 | 4,645 | 76,400 | 4,644.0 | 4,257.0 |
| 08/14(金) | 4,615 | 4,685 | 4,590 | 4,675 | 67,300 | 4,571.0 | 4,239.4 |
| 08/13(木) | 4,650 | 4,695 | 4,565 | 4,630 | 74,900 | 4,490.0 | 4,220.8 |
| 08/12(水) | 4,630 | 4,720 | 4,525 | 4,650 | 181,700 | 4,412.0 | 4,207.8 |
| 08/10(月) | 4,345 | 4,790 | 4,280 | 4,620 | 608,300 | 4,311.0 | 4,197.8 |
| 08/07(金) | 4,300 | 4,300 | 4,220 | 4,280 | 66,200 | 4,211.0 | 4,189.4 |
| 08/06(木) | 4,205 | 4,290 | 4,205 | 4,270 | 58,600 | 4,151.0 | 4,194.2 |
| 08/05(水) | 4,145 | 4,255 | 4,145 | 4,240 | 59,200 | 4,117.0 | 4,201.4 |
| 08/04(火) | 4,060 | 4,170 | 4,035 | 4,145 | 80,500 | 4,090.0 | 4,208.6 |
| 08/03(月) | 4,045 | 4,125 | 4,005 | 4,120 | 104,100 | 4,091.0 | 4,216.0 |
| 07/31(金) | 4,130 | 4,175 | 3,980 | 3,980 | 273,500 | 4,106.0 | 4,227.0 |
| 07/30(木) | 4,085 | 4,145 | 4,025 | 4,100 | 111,000 | 4,135.0 | 4,248.0 |
| 07/29(水) | 4,190 | 4,200 | 4,030 | 4,105 | 138,900 | 4,147.0 | 4,249.4 |
| 07/28(火) | 4,220 | 4,250 | 4,105 | 4,150 | 104,800 | 4,159.0 | 4,252.2 |
| 07/27(月) | 4,140 | 4,205 | 4,115 | 4,195 | 75,500 | 4,160.0 | 4,252.8 |
| 07/24(金) | 4,100 | 4,150 | 4,100 | 4,125 | 39,300 | 4,139.0 | 4,251.6 |
| 07/23(木) | 4,165 | 4,185 | 4,140 | 4,160 | 37,800 | 4,148.0 | 4,250.6 |
| 07/22(水) | 4,195 | 4,220 | 4,150 | 4,165 | 54,000 | 4,169.0 | 4,248.2 |
| 07/21(火) | 4,160 | 4,160 | 4,110 | 4,155 | 63,400 | 4,174.0 | 4,246.8 |
| 07/17(金) | 4,115 | 4,185 | 4,015 | 4,090 | 73,000 | 4,170.0 | 4,245.8 |
| 07/16(木) | 4,275 | 4,285 | 4,140 | 4,170 | 37,100 | 4,185.0 | 4,244.8 |
| 07/15(水) | 4,230 | 4,270 | 4,215 | 4,265 | 52,400 | 4,192.0 | 4,238.0 |
| 07/14(火) | 4,120 | 4,215 | 4,105 | 4,190 | 45,200 | 4,181.0 | 4,227.6 |
| 07/13(月) | 4,220 | 4,230 | 4,115 | 4,135 | 44,000 | 4,204.0 | 4,222.4 |
| 07/10(金) | 4,275 | 4,275 | 4,155 | 4,165 | 44,600 | 4,257.0 | 4,216.4 |
| 07/09(木) | 4,245 | 4,250 | 4,190 | 4,205 | 45,700 | 4,306.0 | 4,207.8 |
| 07/08(水) | 4,255 | 4,310 | 4,205 | 4,210 | 60,900 | 4,345.0 | 4,199.8 |
| 07/07(火) | 4,435 | 4,465 | 4,275 | 4,305 | 61,800 | 4,393.0 | 4,193.4 |
| 07/06(月) | 4,430 | 4,445 | 4,340 | 4,400 | 63,200 | 4,416.0 | 4,181.8 |
| 07/03(金) | 4,430 | 4,455 | 4,340 | 4,410 | 71,000 | 4,402.0 | 4,168.2 |
| 07/02(木) | 4,425 | 4,495 | 4,365 | 4,400 | 60,100 | 4,399.0 | 4,156.0 |
| 07/01(水) | 4,390 | 4,555 | 4,385 | 4,450 | 111,100 | 4,420.0 | 4,137.4 |
| 06/30(火) | 4,300 | 4,440 | 4,295 | 4,420 | 85,100 | 4,357.0 | 4,116.0 |
| 06/29(月) | 4,335 | 4,405 | 4,290 | 4,330 | 107,800 | 4,308.0 | 4,095.2 |
| 06/26(金) | 4,485 | 4,500 | 4,345 | 4,395 | 142,600 | 4,275.0 | 4,075.4 |
| 06/25(木) | 4,205 | 4,520 | 4,180 | 4,505 | 175,000 | 4,229.0 | 4,054.2 |
| 06/24(水) | 4,170 | 4,180 | 4,080 | 4,135 | 66,700 | 4,148.0 | 4,029.2 |
| 06/23(火) | 4,220 | 4,290 | 4,160 | 4,175 | 115,700 | 4,141.0 | 4,018.6 |
| 06/22(月) | 4,175 | 4,260 | 4,140 | 4,165 | 84,100 | 4,132.0 | 4,012.0 |
| 06/19(金) | 4,120 | 4,165 | 4,115 | 4,165 | 92,100 | 4,125.0 | 4,004.8 |
| 06/18(木) | 4,145 | 4,145 | 4,095 | 4,100 | 39,400 | 4,105.0 | 3,996.0 |
| 06/17(水) | 4,130 | 4,140 | 4,080 | 4,100 | 45,000 | 4,085.0 | 3,987.2 |
| 06/16(火) | 4,080 | 4,160 | 4,070 | 4,130 | 64,000 | 4,066.0 | 3,993.4 |
| 06/15(月) | 4,115 | 4,190 | 4,090 | 4,130 | 62,800 | 4,052.0 | 3,996.2 |
| 06/12(金) | 4,070 | 4,125 | 4,030 | 4,065 | 67,400 | 4,023.0 | 4,001.4 |
| 06/11(木) | 4,010 | 4,015 | 3,950 | 4,000 | 49,100 | 4,000.0 | 4,008.2 |
| 06/10(水) | 4,035 | 4,080 | 3,965 | 4,005 | 68,900 | 4,001.0 | 4,018.6 |
| 06/09(火) | 4,045 | 4,060 | 3,980 | 4,060 | 111,000 | 4,010.0 | 4,021.8 |
| 06/08(月) | 3,880 | 3,985 | 3,870 | 3,985 | 130,800 | 4,001.0 | 4,023.6 |
| 06/05(金) | 4,005 | 4,030 | 3,940 | 3,950 | 86,200 | 4,016.0 | 4,026.6 |
| 06/04(木) | 4,030 | 4,050 | 3,950 | 4,005 | 63,000 | 4,047.0 | 4,030.6 |
| 06/03(水) | 4,020 | 4,075 | 4,005 | 4,050 | 78,700 | 4,033.0 | 4,031.6 |
| 06/02(火) | 4,000 | 4,030 | 3,880 | 4,015 | 74,000 | 4,006.0 | 4,031.4 |
| 06/01(月) | 4,105 | 4,105 | 3,965 | 4,060 | 99,900 | 3,983.0 | 4,033.6 |
| 05/29(金) | 3,950 | 4,145 | 3,950 | 4,105 | 136,500 | 3,938.0 | 4,039.6 |
| 05/28(木) | 3,915 | 3,935 | 3,845 | 3,935 | 72,900 | 3,890.0 | 4,044.0 |
| 05/27(水) | 3,900 | 3,930 | 3,885 | 3,915 | 79,700 | 3,879.0 | 4,058.2 |
| 05/26(火) | 3,840 | 3,945 | 3,830 | 3,900 | 84,500 | 3,870.0 | 4,074.2 |
| 05/25(月) | 3,880 | 3,895 | 3,810 | 3,835 | 59,700 | 3,892.0 | 4,088.6 |
| 05/22(金) | 3,940 | 3,940 | 3,835 | 3,865 | 64,600 | 3,922.0 | 4,107.6 |
| 05/21(木) | 3,940 | 3,940 | 3,870 | 3,880 | 56,900 | 3,938.0 | 4,123.6 |
| 05/20(水) | 3,940 | 3,950 | 3,815 | 3,870 | 108,700 | 3,938.0 | 4,138.6 |
| 05/19(火) | 3,995 | 4,050 | 3,945 | 4,010 | 101,600 | 4,015.0 | 4,154.6 |
| 05/18(月) | 3,930 | 4,010 | 3,885 | 3,985 | 89,900 | 4,053.0 | 4,165.6 |
| 05/15(金) | 3,875 | 3,950 | 3,830 | 3,945 | 130,100 | 4,108.0 | 4,175.0 |
| 05/14(木) | 4,225 | 4,280 | 3,850 | 3,880 | 172,800 | 4,166.0 | 4,181.2 |
| 05/13(水) | 4,200 | 4,255 | 4,180 | 4,255 | 66,000 | 4,242.0 | 4,189.6 |
| 05/12(火) | 4,280 | 4,300 | 4,195 | 4,200 | 87,200 | 4,208.0 | 4,182.0 |
| 05/11(月) | 4,270 | 4,280 | 4,225 | 4,260 | 43,700 | 4,189.0 | 4,178.0 |
| 05/08(金) | 4,220 | 4,260 | 4,195 | 4,235 | 69,800 | 4,149.0 | 4,165.6 |
| 05/07(木) | 4,155 | 4,285 | 4,150 | 4,260 | 75,300 | 4,112.0 | 4,155.6 |
| 05/01(金) | 4,095 | 4,110 | 4,075 | 4,085 | 41,700 | 4,066.0 | 4,146.0 |
| 04/30(木) | 4,030 | 4,110 | 4,005 | 4,105 | 83,600 | 4,058.0 | 4,142.6 |
| 04/28(火) | 4,055 | 4,065 | 4,035 | 4,060 | 56,300 | 4,051.0 | 4,137.5 |
| 04/27(月) | 4,050 | 4,065 | 4,015 | 4,050 | 61,400 | 4,081.0 | 4,129.4 |
| 04/24(金) | 4,045 | 4,065 | 3,995 | 4,030 | 48,100 | 4,114.0 | 4,118.2 |
| 04/23(木) | 4,025 | 4,060 | 4,005 | 4,045 | 52,500 | 4,166.0 | 4,111.7 |
| 04/22(水) | 4,200 | 4,200 | 4,060 | 4,070 | 56,500 | 4,220.0 | 4,109.0 |
| 04/21(火) | 4,205 | 4,260 | 4,205 | 4,210 | 48,600 | 4,258.0 | 4,102.9 |
| 04/20(月) | 4,300 | 4,305 | 4,215 | 4,215 | 41,100 | 4,278.0 | 4,091.9 |
| 04/17(金) | 4,300 | 4,315 | 4,260 | 4,290 | 55,000 | 4,288.0 | 4,083.0 |
| 04/16(木) | 4,300 | 4,345 | 4,285 | 4,315 | 46,300 | 4,281.0 | 4,072.7 |
| 04/15(水) | 4,310 | 4,365 | 4,250 | 4,260 | 67,500 | 4,272.0 | 4,064.1 |
| 04/14(火) | 4,300 | 4,320 | 4,280 | 4,310 | 55,300 | 4,277.0 | 4,055.5 |
| 04/13(月) | 4,230 | 4,310 | 4,210 | 4,265 | 63,100 | 4,259.0 | 4,040.3 |
| 04/10(金) | 4,295 | 4,320 | 4,240 | 4,255 | 57,500 | 4,226.0 | 4,033.3 |
| 04/09(木) | 4,295 | 4,310 | 4,250 | 4,270 | 66,600 | 4,193.0 | 4,028.6 |
| 04/08(水) | 4,290 | 4,325 | 4,255 | 4,285 | 68,900 | 4,152.0 | 4,016.0 |
| 04/07(火) | 4,140 | 4,220 | 4,120 | 4,220 | 71,400 | 4,115.0 | 4,014.4 |
| 04/06(月) | 4,090 | 4,155 | 4,080 | 4,100 | 65,600 | 4,061.0 | 4,018.0 |
| 04/03(金) | 4,125 | 4,130 | 4,040 | 4,090 | 53,100 | 4,038.0 | 4,026.7 |
| 04/02(木) | 4,085 | 4,160 | 4,050 | 4,065 | 48,000 | 4,024.0 | 4,033.3 |
| 04/01(水) | 4,075 | 4,100 | 4,020 | 4,100 | 61,300 | 4,011.1 | 4,040.9 |
| 03/31(火) | 3,960 | 4,020 | 3,940 | 3,950 | 62,700 | 3,986.3 | 4,047.3 |
| 03/30(月) | 3,880 | 3,985 | 3,870 | 3,985 | 89,900 | 3,968.0 | 4,054.4 |
| 03/27(金) | 3,991 | 4,025 | 3,956 | 4,020 | 82,600 | 3,925.0 | 4,062.1 |
| 03/26(木) | 3,976 | 4,010 | 3,956 | 4,000 | 58,100 | 3,894.7 | 4,067.0 |
| 03/25(水) | 3,947 | 3,996 | 3,937 | 3,976 | 60,000 | 3,889.8 | 4,070.9 |
| 03/24(火) | 3,888 | 3,888 | 3,819 | 3,858 | 59,700 | 3,878.0 | 4,075.0 |
| 03/23(月) | 3,805 | 3,805 | 3,697 | 3,770 | 110,500 | 3,893.7 | 4,082.7 |
| 03/19(木) | 3,868 | 3,937 | 3,854 | 3,868 | 108,400 | 3,937.7 | 4,099.9 |
| 03/18(水) | 3,966 | 3,991 | 3,937 | 3,976 | 53,500 | 3,971.0 | 4,101.3 |
| 03/17(火) | 3,976 | 3,986 | 3,893 | 3,917 | 54,200 | 3,995.5 | 4,092.7 |
| 03/16(月) | 3,937 | 3,986 | 3,907 | 3,937 | 66,300 | 4,021.0 | 4,083.3 |
| 03/13(金) | 3,922 | 4,020 | 3,922 | 3,991 | 68,500 | 4,020.0 | 4,072.1 |
| 03/12(木) | 4,054 | 4,084 | 4,005 | 4,035 | 96,500 | 4,039.6 | 4,058.6 |
| 03/11(水) | 4,113 | 4,162 | 4,093 | 4,098 | 69,300 | 4,060.2 | 4,040.4 |
| 03/10(火) | 4,040 | 4,069 | 3,991 | 4,044 | 80,700 | 4,031.8 | 4,018.0 |
| 03/09(月) | 3,883 | 3,937 | 3,805 | 3,932 | 146,900 | 4,071.9 | 3,998.9 |
| 03/06(金) | 4,069 | 4,093 | 4,010 | 4,089 | 67,900 | 4,147.3 | 3,983.6 |
| 03/05(木) | 4,093 | 4,186 | 4,093 | 4,138 | 110,800 | 4,193.3 | 3,961.2 |
| 03/04(水) | 4,040 | 4,118 | 3,912 | 3,956 | 146,900 | 4,216.8 | 3,939.1 |
| 03/03(火) | 4,319 | 4,377 | 4,221 | 4,245 | 156,900 | 4,276.6 | 3,924.4 |
| 03/02(月) | 4,240 | 4,324 | 4,113 | 4,309 | 171,900 | 4,279.5 | 3,900.9 |
| 02/27(金) | 4,245 | 4,333 | 4,221 | 4,319 | 68,300 | 4,243.3 | 3,873.7 |
| 02/26(木) | 4,221 | 4,328 | 4,221 | 4,255 | 80,800 | 4,214.9 | 3,843.3 |
| 02/25(水) | 4,294 | 4,309 | 4,216 | 4,255 | 87,000 | 4,192.4 | 3,815.5 |
| 02/24(火) | 4,133 | 4,294 | 4,089 | 4,260 | 139,700 | 4,161.0 | 3,788.3 |
| 02/20(金) | 4,142 | 4,186 | 4,074 | 4,128 | 79,200 | 4,124.8 | 3,760.9 |
| 02/19(木) | 4,172 | 4,186 | 4,113 | 4,177 | 63,800 | 4,109.1 | 3,736.4 |
| 02/18(水) | 4,098 | 4,167 | 4,089 | 4,142 | 51,500 | 4,114.0 | 3,709.6 |
| 02/17(火) | 4,069 | 4,133 | 4,049 | 4,098 | 66,100 | 4,066.0 | 3,682.1 |
| 02/16(月) | 4,040 | 4,079 | 4,010 | 4,079 | 80,800 | 3,998.5 | 3,655.3 |
| 02/13(金) | 4,167 | 4,250 | 4,025 | 4,049 | 128,900 | 3,919.1 | 3,629.9 |
| 02/12(木) | 3,971 | 4,226 | 3,956 | 4,201 | 227,200 | 3,840.8 | 3,606.9 |
| 02/10(火) | 3,775 | 4,118 | 3,760 | 3,902 | 222,800 | 3,731.1 | 3,577.0 |
| 02/09(月) | 3,746 | 3,785 | 3,712 | 3,760 | 152,800 | 3,666.5 | 3,557.4 |
| 02/06(金) | 3,658 | 3,682 | 3,638 | 3,682 | 82,300 | 3,622.4 | 3,543.5 |
| 02/05(木) | 3,687 | 3,687 | 3,638 | 3,658 | 60,600 | 3,598.9 | 3,532.9 |
| 02/04(水) | 3,614 | 3,692 | 3,579 | 3,653 | 74,500 | 3,577.4 | 3,522.1 |
| 02/03(火) | 3,560 | 3,599 | 3,525 | 3,579 | 121,100 | 3,552.9 | 3,511.9 |
| 02/02(月) | 3,579 | 3,599 | 3,530 | 3,540 | 44,400 | 3,553.9 | 3,504.7 |
| 01/30(金) | 3,565 | 3,570 | 3,540 | 3,565 | 48,400 | 3,563.7 | 3,499.8 |
| 01/29(木) | 3,545 | 3,570 | 3,511 | 3,550 | 47,000 | 3,582.3 | 3,492.8 |
| 01/28(水) | 3,540 | 3,574 | 3,521 | 3,530 | 68,500 | 3,597.9 | 3,484.9 |
| 01/27(火) | 3,574 | 3,594 | 3,540 | 3,584 | 44,100 | 3,603.8 | 3,477.7 |
| 01/26(月) | 3,589 | 3,618 | 3,574 | 3,589 | 50,400 | 3,598.9 | 3,467.5 |
| 01/23(金) | 3,638 | 3,663 | 3,623 | 3,658 | 52,600 | 3,596.0 | 3,457.9 |
| 01/22(木) | 3,584 | 3,648 | 3,574 | 3,628 | 73,800 | 3,579.3 | 3,446.9 |
| 01/21(水) | 3,516 | 3,560 | 3,506 | 3,560 | 52,900 | 3,556.8 | 3,437.1 |
| 01/20(火) | 3,574 | 3,604 | 3,530 | 3,560 | 116,300 | 3,546.0 | 3,427.7 |
| 01/19(月) | 3,579 | 3,584 | 3,525 | 3,574 | 39,900 | 3,525.5 | 3,419.3 |
| 01/16(金) | 3,521 | 3,574 | 3,506 | 3,574 | 48,700 | 3,496.1 | 3,408.3 |
| 01/15(木) | 3,481 | 3,530 | 3,481 | 3,516 | 49,100 | 3,469.6 | 3,397.4 |
| 01/14(水) | 3,472 | 3,511 | 3,472 | 3,506 | 45,200 | 3,461.8 | 3,388.0 |
| 01/13(火) | 3,496 | 3,496 | 3,442 | 3,457 | 47,300 | 3,451.0 | 3,379.5 |
| 01/09(金) | 3,467 | 3,481 | 3,423 | 3,428 | 41,000 | 3,442.2 | 3,371.9 |
| 01/08(木) | 3,476 | 3,486 | 3,432 | 3,442 | 42,000 | 3,439.3 | 3,367.6 |
| 01/07(水) | 3,457 | 3,491 | 3,447 | 3,476 | 53,000 | 3,434.4 | 3,362.9 |
| 01/06(火) | 3,432 | 3,457 | 3,428 | 3,452 | 76,600 | 3,416.8 | 3,358.2 |
| 01/05(月) | 3,413 | 3,423 | 3,398 | 3,413 | 39,500 | 3,406.0 | 3,352.1 |
| 12/30(火) | 3,403 | 3,432 | 3,388 | 3,413 | 30,600 | 3,403.1 | 3,347.0 |
| 12/29(月) | 3,398 | 3,418 | 3,388 | 3,418 | 35,100 | 3,404.0 | 3,339.4 |
| 12/26(金) | 3,408 | 3,408 | 3,374 | 3,388 | 34,300 | 3,398.2 | 3,330.4 |
| 12/25(木) | 3,408 | 3,408 | 3,388 | 3,398 | 23,700 | 3,391.3 | 3,319.8 |
| 12/24(水) | 3,418 | 3,428 | 3,379 | 3,398 | 28,300 | 3,381.5 | 3,308.1 |
| 12/23(火) | 3,398 | 3,418 | 3,388 | 3,418 | 37,500 | 3,367.8 | 3,296.7 |
| 12/22(月) | 3,364 | 3,398 | 3,354 | 3,388 | 61,900 | 3,354.1 | 3,286.9 |
| 12/19(金) | 3,339 | 3,379 | 3,339 | 3,354 | 79,800 | 3,353.1 | 3,278.5 |
| 12/18(木) | 3,334 | 3,354 | 3,315 | 3,349 | 34,300 | 3,359.0 | 3,272.4 |
| 12/17(水) | 3,339 | 3,349 | 3,310 | 3,330 | 55,500 | 3,354.1 | 3,266.1 |
| 12/16(火) | 3,383 | 3,383 | 3,334 | 3,349 | 31,300 | 3,358.0 | 3,261.6 |
| 12/15(月) | 3,383 | 3,393 | 3,364 | 3,383 | 40,400 | 3,348.2 | 3,256.2 |
| 12/12(金) | 3,349 | 3,388 | 3,344 | 3,383 | 48,300 | 3,331.6 | 3,247.5 |
| 12/11(木) | 3,374 | 3,379 | 3,325 | 3,325 | 42,300 | 3,311.0 | 3,239.9 |
| 12/10(水) | 3,305 | 3,349 | 3,305 | 3,349 | 49,400 | 3,305.1 | 3,233.0 |
| 12/09(火) | 3,300 | 3,325 | 3,281 | 3,300 | 40,000 | 3,288.5 | 3,225.8 |
| 12/08(月) | 3,286 | 3,315 | 3,281 | 3,300 | 27,100 | 3,292.4 | 3,219.9 |
| 12/05(金) | 3,295 | 3,310 | 3,271 | 3,281 | 43,400 | 3,297.3 | 3,214.2 |
| 12/04(木) | 3,281 | 3,305 | 3,276 | 3,295 | 40,000 | 3,313.0 | 3,209.5 |
| 12/03(水) | 3,315 | 3,325 | 3,266 | 3,266 | 53,800 | 3,313.9 | 3,206.2 |
| 12/02(火) | 3,325 | 3,325 | 3,290 | 3,320 | 40,900 | 3,317.9 | 3,206.0 |
| 12/01(月) | 3,359 | 3,364 | 3,310 | 3,325 | 60,400 | 3,298.3 | 3,202.9 |
| 11/28(金) | 3,310 | 3,359 | 3,300 | 3,359 | 78,600 | 3,271.8 | 3,197.8 |
| 11/27(木) | 3,300 | 3,305 | 3,281 | 3,300 | 34,100 | 3,224.8 | - |
| 11/26(水) | 3,241 | 3,286 | 3,232 | 3,286 | 57,200 | 3,185.6 | - |
| 11/25(火) | 3,212 | 3,227 | 3,197 | 3,222 | 41,500 | 3,151.4 | - |
| 11/21(金) | 3,134 | 3,207 | 3,134 | 3,193 | 68,700 | 3,141.6 | - |
| 11/20(木) | 3,134 | 3,153 | 3,114 | 3,124 | 35,800 | 3,138.6 | - |
| 11/19(水) | 3,114 | 3,139 | 3,090 | 3,104 | 44,800 | 3,154.3 | - |
| 11/18(火) | 3,168 | 3,173 | 3,104 | 3,114 | 60,000 | 3,171.9 | - |
| 11/17(月) | 3,168 | 3,188 | 3,158 | 3,173 | 25,100 | 3,192.5 | - |
| 11/14(金) | 3,183 | 3,197 | 3,178 | 3,178 | 30,500 | 3,200.3 | - |
| 11/13(木) | 3,202 | 3,227 | 3,178 | 3,202 | 36,300 | 3,198.4 | - |
| 11/12(水) | 3,227 | 3,251 | 3,134 | 3,193 | 79,800 | 3,196.4 | - |
| 11/11(火) | 3,227 | 3,227 | 3,188 | 3,217 | 45,900 | 3,188.6 | - |
| 11/10(月) | 3,197 | 3,227 | 3,183 | 3,212 | 45,000 | 3,178.8 | - |
| 11/07(金) | 3,173 | 3,197 | 3,163 | 3,168 | 34,100 | 3,167.0 | - |
| 11/06(木) | 3,173 | 3,217 | 3,148 | 3,193 | 41,100 | 3,165.1 | - |
| 11/05(水) | 3,148 | 3,163 | 3,104 | 3,153 | 69,300 | 3,159.2 | - |
| 11/04(火) | 3,134 | 3,197 | 3,119 | 3,168 | 81,300 | 3,171.0 | - |
| 10/31(金) | 3,163 | 3,163 | 3,124 | 3,153 | 50,200 | 3,189.6 | - |
| 10/30(木) | 3,163 | 3,168 | 3,129 | 3,158 | 50,100 | 3,207.2 | - |
| 10/29(水) | 3,207 | 3,227 | 3,148 | 3,163 | 48,100 | 3,215.0 | - |
| 10/28(火) | 3,241 | 3,241 | 3,207 | 3,212 | 70,900 | 3,217.0 | - |
| 10/27(月) | 3,251 | 3,266 | 3,241 | 3,261 | 42,500 | 3,207.2 | - |
| 10/24(金) | 3,197 | 3,241 | 3,197 | 3,241 | 38,500 | 3,187.6 | - |
| 10/23(木) | 3,163 | 3,202 | 3,158 | 3,197 | 48,600 | 3,167.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
