?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,465 | 6,484 | 6,365 | 6,378 | 4,862,800 | 6,271.4 | 6,593.5 |
| 08/12(水) | 6,330 | 6,410 | 6,300 | 6,410 | 6,278,500 | 6,228.4 | 6,624.7 |
| 08/10(月) | 6,224 | 6,327 | 6,197 | 6,286 | 6,667,400 | 6,143.8 | 6,664.9 |
| 08/07(金) | 6,200 | 6,283 | 6,024 | 6,116 | 6,430,700 | 6,055.6 | 6,691.8 |
| 08/06(木) | 6,093 | 6,234 | 6,090 | 6,167 | 6,777,500 | 5,992.4 | 6,728.1 |
| 08/05(水) | 6,004 | 6,213 | 6,004 | 6,163 | 8,860,900 | 5,910.2 | 6,771.8 |
| 08/04(火) | 5,859 | 5,992 | 5,850 | 5,987 | 6,864,900 | 5,815.6 | 6,805.6 |
| 08/03(月) | 5,900 | 5,900 | 5,674 | 5,845 | 9,143,400 | 5,792.6 | 6,843.8 |
| 07/31(金) | 5,917 | 6,042 | 5,800 | 5,800 | 18,785,700 | 5,852.8 | 6,883.4 |
| 07/30(木) | 5,712 | 5,879 | 5,696 | 5,756 | 10,102,300 | 6,033.2 | 6,937.4 |
| 07/29(水) | 5,835 | 5,945 | 5,636 | 5,690 | 12,006,700 | 6,276.0 | 6,991.1 |
| 07/28(火) | 6,000 | 6,176 | 5,846 | 5,872 | 15,490,100 | 6,553.0 | 7,055.6 |
| 07/27(月) | 6,473 | 6,520 | 6,137 | 6,146 | 14,869,000 | 6,819.6 | 7,113.0 |
| 07/24(金) | 6,833 | 6,840 | 6,603 | 6,702 | 7,678,900 | 7,021.8 | 7,159.5 |
| 07/23(木) | 7,180 | 7,219 | 6,943 | 6,970 | 8,507,400 | 7,153.6 | 7,189.8 |
| 07/22(水) | 7,233 | 7,367 | 7,072 | 7,075 | 6,291,800 | 7,297.6 | 7,213.0 |
| 07/21(火) | 7,205 | 7,230 | 7,086 | 7,205 | 5,261,900 | 7,376.8 | 7,228.1 |
| 07/17(金) | 7,210 | 7,247 | 6,984 | 7,157 | 7,502,200 | 7,403.8 | 7,242.5 |
| 07/16(木) | 7,451 | 7,502 | 7,287 | 7,361 | 5,529,200 | 7,436.4 | 7,243.7 |
| 07/15(水) | 7,582 | 7,690 | 7,482 | 7,690 | 6,309,000 | 7,366.2 | 7,223.6 |
| 07/14(火) | 7,295 | 7,502 | 7,256 | 7,471 | 5,958,400 | 7,212.2 | 7,183.8 |
| 07/13(月) | 7,390 | 7,655 | 7,309 | 7,340 | 8,068,800 | 7,149.6 | 7,158.4 |
| 07/10(金) | 7,255 | 7,403 | 7,216 | 7,320 | 8,345,700 | 7,164.6 | 7,139.3 |
| 07/09(木) | 6,900 | 7,010 | 6,890 | 7,010 | 6,080,200 | 7,092.2 | 7,140.5 |
| 07/08(水) | 7,111 | 7,128 | 6,920 | 6,920 | 6,562,800 | 7,095.0 | 7,165.8 |
| 07/07(火) | 7,377 | 7,460 | 7,115 | 7,158 | 7,655,100 | 7,162.8 | 7,201.2 |
| 07/06(月) | 7,058 | 7,420 | 7,050 | 7,415 | 11,929,500 | 7,132.8 | 7,213.8 |
| 07/03(金) | 6,874 | 6,993 | 6,789 | 6,958 | 6,711,900 | 7,038.2 | 7,228.9 |
| 07/02(木) | 7,180 | 7,195 | 6,992 | 7,024 | 7,304,400 | 7,013.6 | 7,260.9 |
| 07/01(水) | 7,081 | 7,285 | 6,975 | 7,259 | 9,180,400 | 7,038.8 | 7,273.7 |
| 06/30(火) | 7,058 | 7,058 | 6,932 | 7,008 | 5,376,100 | 7,007.0 | 7,279.6 |
| 06/29(月) | 6,893 | 6,942 | 6,733 | 6,942 | 5,772,100 | 7,065.6 | 7,280.2 |
| 06/26(金) | 7,000 | 7,055 | 6,835 | 6,835 | 8,927,500 | 7,138.6 | 7,284.1 |
| 06/25(木) | 7,234 | 7,268 | 7,074 | 7,150 | 5,954,800 | 7,233.6 | 7,292.1 |
| 06/24(水) | 7,001 | 7,153 | 6,955 | 7,100 | 6,914,900 | 7,295.4 | 7,280.4 |
| 06/23(火) | 7,277 | 7,419 | 7,216 | 7,301 | 8,613,500 | 7,385.2 | 7,270.2 |
| 06/22(月) | 7,160 | 7,377 | 7,139 | 7,307 | 7,060,600 | 7,415.8 | 7,259.4 |
| 06/19(金) | 7,500 | 7,528 | 7,294 | 7,310 | 8,258,600 | 7,467.2 | 7,247.6 |
| 06/18(木) | 7,665 | 7,736 | 7,407 | 7,459 | 6,479,100 | 7,442.8 | 7,239.4 |
| 06/17(水) | 7,447 | 7,595 | 7,372 | 7,549 | 4,866,300 | 7,322.6 | 7,240.1 |
| 06/16(火) | 7,510 | 7,589 | 7,435 | 7,454 | 5,285,700 | 7,151.8 | 7,234.8 |
| 06/15(月) | 7,484 | 7,567 | 7,393 | 7,564 | 6,699,500 | 7,028.2 | 7,237.5 |
| 06/12(金) | 7,056 | 7,218 | 7,025 | 7,188 | 9,888,800 | 6,888.0 | 7,237.9 |
| 06/11(木) | 6,500 | 6,858 | 6,473 | 6,858 | 8,104,400 | 6,920.4 | 7,249.6 |
| 06/10(水) | 6,790 | 6,830 | 6,570 | 6,695 | 7,626,000 | 7,077.0 | 7,283.7 |
| 06/09(火) | 6,963 | 6,966 | 6,743 | 6,836 | 6,302,600 | 7,299.2 | 7,300.0 |
| 06/08(月) | 6,980 | 7,056 | 6,783 | 6,863 | 7,427,500 | 7,426.6 | 7,316.4 |
| 06/05(金) | 7,491 | 7,539 | 7,233 | 7,350 | 6,100,000 | 7,612.6 | 7,325.2 |
| 06/04(木) | 7,542 | 7,730 | 7,492 | 7,641 | 6,730,800 | 7,694.2 | 7,309.1 |
| 06/03(水) | 7,623 | 7,818 | 7,526 | 7,806 | 8,189,400 | 7,634.8 | 7,274.2 |
| 06/02(火) | 7,600 | 7,600 | 7,194 | 7,473 | 8,746,700 | 7,554.8 | 7,228.5 |
| 06/01(月) | 7,700 | 7,930 | 7,660 | 7,793 | 10,529,700 | 7,464.6 | 7,195.3 |
| 05/29(金) | 7,494 | 7,904 | 7,451 | 7,758 | 15,831,800 | 7,314.2 | 7,152.9 |
| 05/28(木) | 7,385 | 7,480 | 7,233 | 7,344 | 7,618,800 | 7,169.4 | 7,113.5 |
| 05/27(水) | 7,250 | 7,572 | 7,219 | 7,406 | 11,120,800 | 7,072.0 | 7,096.0 |
| 05/26(火) | 7,122 | 7,190 | 7,009 | 7,022 | 7,266,300 | 6,959.8 | 7,076.2 |
| 05/25(月) | 7,034 | 7,194 | 6,996 | 7,041 | 7,333,900 | 6,961.8 | 7,067.6 |
| 05/22(金) | 6,900 | 7,065 | 6,834 | 7,034 | 7,917,200 | 6,956.2 | 7,053.8 |
| 05/21(木) | 6,988 | 7,014 | 6,857 | 6,857 | 6,503,700 | 6,970.4 | 7,038.9 |
| 05/20(水) | 6,942 | 6,975 | 6,766 | 6,845 | 5,117,500 | 7,094.2 | 7,026.9 |
| 05/19(火) | 7,045 | 7,071 | 6,928 | 7,032 | 5,504,100 | 7,208.6 | 7,013.3 |
| 05/18(月) | 7,074 | 7,157 | 6,945 | 7,013 | 5,254,300 | 7,306.2 | 6,990.8 |
| 05/15(金) | 7,385 | 7,464 | 7,040 | 7,105 | 7,528,300 | 7,418.4 | 6,973.3 |
| 05/14(木) | 7,382 | 7,593 | 7,363 | 7,476 | 6,194,100 | 7,493.4 | 6,950.0 |
| 05/13(水) | 7,418 | 7,466 | 7,334 | 7,417 | 6,777,500 | 7,540.4 | 6,909.0 |
| 05/12(火) | 7,584 | 7,604 | 7,455 | 7,520 | 5,350,500 | 7,477.8 | 6,868.8 |
| 05/11(月) | 7,557 | 7,668 | 7,509 | 7,574 | 8,717,000 | 7,423.0 | 6,828.2 |
| 05/08(金) | 7,651 | 7,653 | 7,451 | 7,480 | 10,411,800 | 7,324.4 | 6,775.6 |
| 05/07(木) | 7,601 | 7,883 | 7,509 | 7,711 | 16,438,600 | 7,218.2 | 6,725.0 |
| 05/01(金) | 7,115 | 7,285 | 7,054 | 7,104 | 8,745,000 | 7,029.6 | 6,660.1 |
| 04/30(木) | 7,251 | 7,351 | 7,076 | 7,246 | 17,278,400 | 6,941.6 | 6,625.4 |
| 04/28(火) | 7,049 | 7,082 | 6,940 | 7,081 | 8,604,800 | 6,820.8 | 6,585.1 |
| 04/27(月) | 6,850 | 7,018 | 6,780 | 6,949 | 8,365,900 | 6,751.2 | 6,542.2 |
| 04/24(金) | 6,804 | 6,847 | 6,722 | 6,768 | 5,016,200 | 6,716.0 | 6,505.1 |
| 04/23(木) | 6,650 | 6,784 | 6,584 | 6,664 | 5,907,500 | 6,743.8 | 6,487.1 |
| 04/22(水) | 6,710 | 6,742 | 6,634 | 6,642 | 6,503,000 | 6,793.0 | 6,487.0 |
| 04/21(火) | 6,783 | 6,912 | 6,733 | 6,733 | 8,190,200 | 6,826.4 | 6,476.4 |
| 04/20(月) | 6,847 | 6,886 | 6,730 | 6,773 | 9,389,000 | 6,818.8 | 6,465.0 |
| 04/17(金) | 6,830 | 6,996 | 6,772 | 6,907 | 8,437,800 | 6,796.6 | 6,453.1 |
| 04/16(木) | 6,750 | 6,944 | 6,654 | 6,910 | 8,265,500 | 6,726.4 | 6,430.7 |
| 04/15(水) | 6,750 | 6,863 | 6,725 | 6,809 | 10,556,400 | 6,645.6 | 6,398.1 |
| 04/14(火) | 6,696 | 6,696 | 6,573 | 6,695 | 6,472,300 | 6,577.8 | 6,367.6 |
| 04/13(月) | 6,600 | 6,694 | 6,552 | 6,662 | 8,241,400 | 6,553.6 | 6,336.5 |
| 04/10(金) | 6,558 | 6,614 | 6,490 | 6,556 | 6,428,200 | 6,525.8 | 6,317.8 |
| 04/09(木) | 6,485 | 6,558 | 6,422 | 6,506 | 9,355,900 | 6,504.6 | 6,302.4 |
| 04/08(水) | 6,674 | 6,733 | 6,383 | 6,470 | 18,412,500 | 6,485.8 | 6,277.5 |
| 04/07(火) | 6,571 | 6,652 | 6,551 | 6,574 | 4,807,800 | 6,492.8 | 6,261.3 |
| 04/06(月) | 6,466 | 6,613 | 6,438 | 6,523 | 5,253,100 | 6,429.8 | 6,249.0 |
| 04/03(金) | 6,437 | 6,471 | 6,390 | 6,450 | 4,405,400 | 6,368.6 | 6,232.7 |
| 04/02(木) | 6,508 | 6,545 | 6,316 | 6,412 | 7,241,600 | 6,296.0 | 6,211.8 |
| 04/01(水) | 6,459 | 6,505 | 6,313 | 6,505 | 9,274,100 | 6,260.9 | 6,190.6 |
| 03/31(火) | 6,176 | 6,390 | 6,157 | 6,259 | 12,978,800 | 6,207.9 | 6,165.5 |
| 03/30(月) | 5,934 | 6,219 | 5,902 | 6,217 | 11,289,900 | 6,157.6 | 6,143.2 |
| 03/27(金) | 6,146 | 6,191 | 6,072 | 6,087 | 10,144,400 | 6,118.3 | 6,122.3 |
| 03/26(木) | 6,285 | 6,329 | 6,163 | 6,237 | 7,075,700 | 6,164.5 | 6,099.1 |
| 03/25(水) | 6,292 | 6,349 | 6,163 | 6,240 | 8,538,900 | 6,249.6 | 6,064.6 |
| 03/24(火) | 6,219 | 6,243 | 5,963 | 6,008 | 8,234,900 | 6,277.1 | 6,037.8 |
| 03/23(月) | 5,939 | 6,063 | 5,790 | 6,021 | 17,076,600 | 6,365.4 | 6,015.6 |
| 03/19(木) | 6,506 | 6,584 | 6,318 | 6,318 | 10,998,400 | 6,456.2 | 6,002.4 |
| 03/18(水) | 6,475 | 6,682 | 6,448 | 6,662 | 8,883,400 | 6,461.7 | 5,965.8 |
| 03/17(火) | 6,567 | 6,617 | 6,371 | 6,377 | 8,067,900 | 6,348.7 | 5,908.4 |
| 03/16(月) | 6,496 | 6,513 | 6,395 | 6,449 | 9,079,200 | 6,282.3 | 5,855.7 |
| 03/13(金) | 6,247 | 6,477 | 6,219 | 6,475 | 13,581,100 | 6,176.2 | 5,803.1 |
| 03/12(木) | 6,097 | 6,363 | 6,074 | 6,346 | 12,674,600 | 6,119.9 | 5,751.1 |
| 03/11(水) | 6,132 | 6,220 | 6,069 | 6,097 | 6,628,700 | 6,085.2 | 5,700.8 |
| 03/10(火) | 5,966 | 6,114 | 5,933 | 6,045 | 11,025,600 | 6,042.4 | 5,660.2 |
| 03/09(月) | 5,847 | 5,937 | 5,766 | 5,918 | 13,096,700 | 6,046.2 | 5,621.8 |
| 03/06(金) | 6,073 | 6,234 | 6,003 | 6,193 | 8,743,300 | 6,116.2 | 5,579.7 |
| 03/05(木) | 5,982 | 6,371 | 5,958 | 6,172 | 15,628,900 | 6,100.5 | 5,524.9 |
| 03/04(水) | 5,948 | 6,063 | 5,809 | 5,883 | 9,919,800 | 6,051.3 | 5,495.2 |
| 03/03(火) | 6,169 | 6,264 | 6,018 | 6,064 | 9,427,300 | 6,051.3 | 5,475.9 |
| 03/02(月) | 6,087 | 6,268 | 6,021 | 6,268 | 9,560,500 | 6,014.2 | 5,456.7 |
| 02/27(金) | 5,951 | 6,134 | 5,933 | 6,115 | 10,708,600 | 5,900.6 | 5,430.0 |
| 02/26(木) | 5,929 | 5,986 | 5,887 | 5,926 | 6,815,000 | 5,816.8 | 5,403.1 |
| 02/25(水) | 5,954 | 5,967 | 5,803 | 5,883 | 9,617,100 | 5,732.5 | 5,385.9 |
| 02/24(火) | 5,616 | 5,918 | 5,583 | 5,879 | 9,451,300 | 5,631.2 | 5,376.6 |
| 02/20(金) | 5,631 | 5,719 | 5,578 | 5,700 | 5,914,500 | 5,569.3 | 5,367.1 |
| 02/19(木) | 5,591 | 5,702 | 5,571 | 5,695 | 7,383,800 | 5,519.5 | 5,363.3 |
| 02/18(水) | 5,423 | 5,538 | 5,411 | 5,505 | 5,051,300 | 5,518.8 | 5,355.7 |
| 02/17(火) | 5,450 | 5,455 | 5,327 | 5,376 | 6,809,300 | 5,498.1 | 5,351.4 |
| 02/16(月) | 5,478 | 5,570 | 5,428 | 5,570 | 6,536,400 | 5,468.4 | 5,339.1 |
| 02/13(金) | 5,672 | 5,674 | 5,446 | 5,452 | 14,912,500 | 5,366.5 | 5,316.0 |
| 02/12(木) | 5,353 | 5,691 | 5,337 | 5,691 | 29,186,300 | 5,303.0 | 5,305.9 |
| 02/10(火) | 5,308 | 5,436 | 5,304 | 5,402 | 9,816,800 | 5,199.5 | 5,285.5 |
| 02/09(月) | 5,172 | 5,265 | 5,146 | 5,227 | 14,982,300 | 5,136.9 | 5,265.4 |
| 02/06(金) | 5,078 | 5,114 | 5,039 | 5,060 | 8,063,500 | 5,107.9 | 5,249.6 |
| 02/05(木) | 5,177 | 5,263 | 5,134 | 5,134 | 12,929,100 | 5,112.9 | 5,241.8 |
| 02/04(水) | 5,086 | 5,233 | 5,065 | 5,174 | 13,929,000 | 5,059.2 | 5,230.5 |
| 02/03(火) | 5,150 | 5,150 | 5,058 | 5,089 | 7,707,400 | 4,989.0 | 5,219.6 |
| 02/02(月) | 5,177 | 5,221 | 5,019 | 5,083 | 9,389,600 | 5,057.0 | 5,210.6 |
| 01/30(金) | 4,951 | 5,085 | 4,911 | 5,085 | 11,111,900 | 5,120.8 | 5,201.2 |
| 01/29(木) | 4,823 | 4,935 | 4,770 | 4,866 | 16,997,000 | 5,220.3 | 5,190.1 |
| 01/28(水) | 4,935 | 5,011 | 4,810 | 4,823 | 29,925,500 | 5,367.7 | 5,185.3 |
| 01/27(火) | 5,379 | 5,439 | 5,247 | 5,429 | 7,533,400 | 5,491.4 | 5,182.2 |
| 01/26(月) | 5,424 | 5,432 | 5,316 | 5,402 | 8,000,300 | 5,505.1 | 5,154.2 |
| 01/23(金) | 5,641 | 5,642 | 5,547 | 5,582 | 3,403,500 | 5,554.8 | 5,127.4 |
| 01/22(木) | 5,497 | 5,655 | 5,487 | 5,602 | 6,519,700 | 5,566.5 | 5,101.6 |
| 01/21(水) | 5,388 | 5,535 | 5,387 | 5,442 | 5,952,400 | 5,567.3 | 5,069.3 |
| 01/20(火) | 5,552 | 5,596 | 5,497 | 5,497 | 5,347,800 | 5,579.8 | 5,034.4 |
| 01/19(月) | 5,552 | 5,658 | 5,497 | 5,651 | 5,877,400 | 5,559.8 | 5,004.8 |
| 01/16(金) | 5,606 | 5,668 | 5,565 | 5,641 | 7,117,000 | 5,443.6 | 4,968.6 |
| 01/15(木) | 5,478 | 5,748 | 5,473 | 5,606 | 11,432,600 | 5,313.7 | 4,933.7 |
| 01/14(水) | 5,411 | 5,542 | 5,378 | 5,504 | 9,388,400 | 5,232.2 | 4,900.1 |
| 01/13(火) | 5,280 | 5,413 | 5,246 | 5,397 | 11,485,200 | 5,167.6 | 4,873.0 |
| 01/09(金) | 5,091 | 5,138 | 5,044 | 5,070 | 7,061,700 | 5,068.5 | 4,842.9 |
| 01/08(木) | 5,059 | 5,079 | 4,971 | 4,992 | 9,244,300 | 5,020.7 | 4,827.5 |
| 01/07(水) | 5,199 | 5,234 | 5,125 | 5,199 | 8,190,700 | 4,995.7 | 4,812.5 |
| 01/06(火) | 4,992 | 5,188 | 4,992 | 5,181 | 11,480,400 | 4,926.3 | 4,791.0 |
| 01/05(月) | 4,933 | 4,976 | 4,891 | 4,901 | 5,803,300 | 4,870.0 | 4,767.9 |
| 12/30(火) | 4,809 | 4,848 | 4,788 | 4,831 | 4,423,800 | 4,862.5 | 4,754.9 |
| 12/29(月) | 4,854 | 4,901 | 4,841 | 4,867 | 3,118,500 | 4,866.2 | 4,739.7 |
| 12/26(金) | 4,901 | 4,910 | 4,839 | 4,852 | 2,891,400 | 4,853.9 | 4,723.5 |
| 12/25(木) | 4,879 | 4,899 | 4,857 | 4,899 | 1,750,100 | 4,832.9 | 4,705.3 |
| 12/24(水) | 4,878 | 4,910 | 4,853 | 4,864 | 2,918,300 | 4,802.4 | 4,685.0 |
| 12/23(火) | 4,828 | 4,870 | 4,820 | 4,850 | 3,699,200 | 4,775.2 | 4,668.1 |
| 12/22(月) | 4,777 | 4,830 | 4,746 | 4,805 | 3,477,800 | 4,751.8 | 4,657.7 |
| 12/19(金) | 4,781 | 4,788 | 4,743 | 4,747 | 5,857,500 | 4,778.0 | 4,649.6 |
| 12/18(木) | 4,747 | 4,752 | 4,678 | 4,747 | 4,358,500 | 4,787.5 | 4,643.8 |
| 12/17(水) | 4,756 | 4,770 | 4,728 | 4,728 | 4,184,700 | 4,752.2 | 4,636.2 |
| 12/16(火) | 4,797 | 4,822 | 4,720 | 4,733 | 6,434,500 | 4,758.2 | 4,628.2 |
| 12/15(月) | 4,795 | 4,951 | 4,767 | 4,936 | 10,419,200 | 4,760.8 | 4,619.3 |
| 12/12(金) | 4,664 | 4,800 | 4,655 | 4,794 | 8,596,200 | 4,727.2 | 4,601.5 |
| 12/11(木) | 4,781 | 4,788 | 4,570 | 4,570 | 7,171,700 | 4,721.7 | 4,588.4 |
| 12/10(水) | 4,759 | 4,813 | 4,744 | 4,758 | 4,098,800 | 4,772.8 | 4,586.6 |
| 12/09(火) | 4,740 | 4,796 | 4,692 | 4,746 | 5,119,000 | 4,750.0 | 4,580.4 |
| 12/08(月) | 4,744 | 4,783 | 4,736 | 4,768 | 3,420,900 | 4,738.0 | 4,575.2 |
| 12/05(金) | 4,724 | 4,817 | 4,723 | 4,767 | 6,101,400 | 4,707.4 | 4,566.8 |
| 12/04(木) | 4,655 | 4,826 | 4,652 | 4,826 | 7,644,700 | 4,686.4 | 4,559.7 |
| 12/03(水) | 4,662 | 4,699 | 4,593 | 4,644 | 5,912,800 | 4,642.0 | 4,551.9 |
| 12/02(火) | 4,617 | 4,706 | 4,616 | 4,685 | 5,435,700 | 4,628.7 | 4,553.6 |
| 12/01(月) | 4,651 | 4,676 | 4,601 | 4,616 | 4,659,300 | 4,581.9 | 4,560.7 |
| 11/28(金) | 4,603 | 4,661 | 4,591 | 4,661 | 3,904,300 | 4,551.0 | 4,570.3 |
| 11/27(木) | 4,599 | 4,618 | 4,577 | 4,604 | 4,149,100 | 4,497.8 | 4,579.8 |
| 11/26(水) | 4,521 | 4,602 | 4,491 | 4,577 | 6,270,200 | 4,455.6 | 4,590.8 |
| 11/25(火) | 4,503 | 4,514 | 4,433 | 4,451 | 6,746,300 | 4,428.4 | 4,601.1 |
| 11/21(金) | 4,330 | 4,476 | 4,328 | 4,461 | 11,423,400 | 4,456.2 | 4,617.2 |
| 11/20(木) | 4,417 | 4,452 | 4,383 | 4,396 | 5,805,400 | 4,484.2 | 4,636.1 |
| 11/19(水) | 4,453 | 4,455 | 4,393 | 4,393 | 6,352,500 | 4,525.6 | 4,658.3 |
| 11/18(火) | 4,531 | 4,545 | 4,441 | 4,441 | 8,063,900 | 4,558.5 | 4,681.6 |
| 11/17(月) | 4,578 | 4,613 | 4,568 | 4,590 | 3,738,800 | 4,575.6 | 4,703.0 |
| 11/14(金) | 4,599 | 4,625 | 4,568 | 4,601 | 5,357,000 | 4,559.9 | 4,723.1 |
| 11/13(木) | 4,603 | 4,621 | 4,577 | 4,603 | 4,282,000 | 4,537.7 | 4,740.9 |
| 11/12(水) | 4,560 | 4,598 | 4,527 | 4,557 | 6,632,000 | 4,510.5 | 4,763.2 |
| 11/11(火) | 4,535 | 4,548 | 4,512 | 4,527 | 4,076,400 | 4,503.8 | 4,786.5 |
| 11/10(月) | 4,532 | 4,534 | 4,482 | 4,512 | 3,727,400 | 4,519.3 | 4,805.0 |
| 11/07(金) | 4,466 | 4,501 | 4,454 | 4,490 | 4,654,100 | 4,539.9 | 4,817.8 |
| 11/06(木) | 4,531 | 4,541 | 4,467 | 4,467 | 6,657,900 | 4,553.8 | 4,830.0 |
| 11/05(水) | 4,565 | 4,610 | 4,489 | 4,524 | 10,192,400 | 4,578.1 | 4,843.7 |
| 11/04(火) | 4,558 | 4,618 | 4,547 | 4,604 | 7,709,000 | 4,599.8 | 4,852.3 |
| 10/31(金) | 4,628 | 4,647 | 4,566 | 4,615 | 9,071,000 | 4,615.8 | 4,856.4 |
| 10/30(木) | 4,580 | 4,593 | 4,523 | 4,559 | 8,644,800 | 4,665.4 | 4,858.5 |
| 10/29(水) | 4,633 | 4,654 | 4,583 | 4,589 | 6,846,900 | 4,725.1 | 4,861.9 |
| 10/28(火) | 4,693 | 4,723 | 4,628 | 4,632 | 8,112,400 | 4,786.7 | 4,863.2 |
| 10/27(月) | 4,793 | 4,889 | 4,684 | 4,684 | 13,987,100 | 4,836.5 | 4,859.6 |
| 10/24(金) | 4,871 | 4,886 | 4,834 | 4,863 | 4,930,500 | 4,866.2 | 4,852.3 |
| 10/23(木) | 4,855 | 4,862 | 4,794 | 4,858 | 4,774,800 | 4,864.6 | 4,836.0 |
| 10/22(水) | 4,889 | 4,918 | 4,869 | 4,897 | 4,705,800 | 4,879.9 | 4,819.6 |
| 10/21(火) | 4,863 | 4,932 | 4,854 | 4,881 | 5,701,000 | 4,890.6 | 4,796.9 |
| 10/20(月) | 4,903 | 4,903 | 4,833 | 4,833 | 5,571,100 | 4,909.3 | 4,774.7 |
| 10/17(金) | 4,878 | 4,915 | 4,837 | 4,855 | 5,716,000 | 4,938.0 | 4,754.3 |
| 10/16(木) | 4,974 | 4,986 | 4,914 | 4,934 | 5,169,400 | 4,985.8 | 4,733.5 |
| 10/15(水) | 5,001 | 5,009 | 4,929 | 4,951 | 5,916,900 | 5,008.2 | 4,710.1 |
| 10/14(火) | 4,890 | 5,045 | 4,882 | 4,974 | 10,273,900 | 5,050.0 | 4,684.8 |
| 10/10(金) | 5,096 | 5,110 | 4,966 | 4,977 | 7,367,400 | 5,083.3 | 4,659.2 |
| 10/09(木) | 5,083 | 5,108 | 5,057 | 5,094 | 5,507,900 | 5,085.5 | 4,635.2 |
| 10/08(水) | 5,134 | 5,141 | 5,046 | 5,046 | 7,531,000 | 5,033.2 | 4,608.7 |
| 10/07(火) | 5,167 | 5,218 | 5,140 | 5,160 | 8,526,000 | 4,983.0 | 4,584.4 |
| 10/06(月) | 5,213 | 5,213 | 5,071 | 5,140 | 10,358,600 | 4,913.2 | 4,556.7 |
| 10/03(金) | 4,842 | 5,002 | 4,841 | 4,988 | 10,548,800 | 4,832.5 | 4,531.4 |
| 10/02(木) | 4,818 | 4,867 | 4,782 | 4,832 | 7,341,500 | 4,776.6 | 4,512.0 |
| 10/01(水) | 4,788 | 4,822 | 4,671 | 4,795 | 7,225,900 | 4,743.6 | 4,500.1 |
| 09/30(火) | 4,784 | 4,820 | 4,729 | 4,811 | 8,746,000 | 4,713.4 | 4,490.7 |
| 09/29(月) | 4,757 | 4,767 | 4,701 | 4,737 | 6,575,700 | 4,675.5 | 4,475.0 |
| 09/26(金) | 4,665 | 4,747 | 4,655 | 4,708 | 9,733,200 | 4,636.4 | 4,466.1 |
| 09/25(木) | 4,683 | 4,685 | 4,620 | 4,667 | 7,823,800 | 4,594.9 | 4,459.3 |
| 09/24(水) | 4,576 | 4,677 | 4,565 | 4,644 | 7,463,000 | 4,552.7 | 4,454.5 |
| 09/22(月) | 4,528 | 4,643 | 4,521 | 4,622 | 7,109,000 | 4,513.5 | 4,450.7 |
| 09/19(金) | 4,569 | 4,691 | 4,500 | 4,541 | 21,108,700 | 4,455.1 | 4,447.3 |
| 09/18(木) | 4,445 | 4,514 | 4,428 | 4,500 | 5,574,600 | 4,412.1 | 4,444.4 |
| 09/17(水) | 4,439 | 4,472 | 4,424 | 4,456 | 6,018,000 | 4,376.6 | 4,441.9 |
| 09/16(火) | 4,330 | 4,450 | 4,326 | 4,448 | 10,258,000 | 4,352.1 | - |
| 09/12(金) | 4,364 | 4,366 | 4,322 | 4,330 | 8,829,400 | 4,332.5 | - |
| 09/11(木) | 4,323 | 4,345 | 4,304 | 4,327 | 7,300,300 | 4,330.0 | - |
| 09/10(水) | 4,314 | 4,328 | 4,292 | 4,323 | 6,646,400 | 4,331.5 | - |
| 09/09(火) | 4,362 | 4,380 | 4,329 | 4,333 | 4,528,100 | 4,342.5 | - |
| 09/08(月) | 4,361 | 4,376 | 4,333 | 4,350 | 6,028,500 | 4,361.7 | - |
| 09/05(金) | 4,330 | 4,344 | 4,312 | 4,317 | 7,827,900 | 4,379.8 | - |
| 09/04(木) | 4,351 | 4,361 | 4,322 | 4,334 | 5,886,900 | 4,410.0 | - |
| 09/03(水) | 4,403 | 4,427 | 4,378 | 4,378 | 7,239,700 | 4,444.5 | - |
| 09/02(火) | 4,456 | 4,483 | 4,430 | 4,430 | 4,370,600 | 4,469.6 | - |
| 09/01(月) | 4,461 | 4,470 | 4,414 | 4,440 | 4,515,200 | 4,490.2 | - |
| 08/29(金) | 4,505 | 4,511 | 4,468 | 4,468 | 4,386,900 | 4,514.1 | - |
| 08/28(木) | 4,492 | 4,521 | 4,477 | 4,507 | 6,058,600 | 4,504.7 | - |
| 08/27(水) | 4,510 | 4,524 | 4,486 | 4,503 | 4,692,100 | 4,506.0 | - |
| 08/26(火) | 4,500 | 4,579 | 4,491 | 4,533 | 16,349,900 | 4,512.7 | - |
| 08/25(月) | 4,478 | 4,566 | 4,471 | 4,560 | 7,715,500 | 4,515.8 | - |
| 08/22(金) | 4,456 | 4,479 | 4,402 | 4,421 | 7,894,500 | 4,513.7 | - |
| 08/21(木) | 4,509 | 4,549 | 4,494 | 4,514 | 4,778,500 | 4,537.0 | - |
| 08/20(水) | 4,498 | 4,562 | 4,488 | 4,536 | 4,878,500 | 4,528.0 | - |
| 08/19(火) | 4,533 | 4,571 | 4,524 | 4,548 | 4,890,800 | 4,508.0 | - |
| 08/18(月) | 4,554 | 4,579 | 4,531 | 4,549 | 5,249,400 | 4,473.5 | - |
| 08/15(金) | 4,481 | 4,549 | 4,467 | 4,537 | 6,320,000 | 4,434.1 | - |
| 08/14(木) | 4,456 | 4,525 | 4,448 | 4,469 | 9,054,500 | 4,393.7 | - |
| 08/13(水) | 4,376 | 4,447 | 4,345 | 4,436 | 8,115,500 | 4,358.6 | - |
