?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,535 | 3,550 | 3,485 | 3,525 | 51,200 | 3,542.0 | 3,631.4 |
| 10/20(火) | 3,570 | 3,580 | 3,485 | 3,485 | 75,800 | 3,589.0 | 3,632.4 |
| 10/19(月) | 3,490 | 3,585 | 3,450 | 3,570 | 54,800 | 3,636.0 | 3,632.8 |
| 10/16(金) | 3,575 | 3,605 | 3,545 | 3,590 | 44,700 | 3,664.0 | 3,627.8 |
| 10/15(木) | 3,690 | 3,730 | 3,480 | 3,540 | 150,200 | 3,677.0 | 3,624.4 |
| 10/14(水) | 3,750 | 3,780 | 3,725 | 3,760 | 41,900 | 3,730.0 | 3,623.4 |
| 10/13(火) | 3,695 | 3,720 | 3,635 | 3,720 | 46,500 | 3,749.0 | 3,606.6 |
| 10/09(金) | 3,620 | 3,750 | 3,595 | 3,710 | 45,000 | 3,766.0 | 3,595.6 |
| 10/08(木) | 3,750 | 3,750 | 3,645 | 3,655 | 64,100 | 3,778.0 | 3,583.0 |
| 10/07(水) | 3,835 | 3,890 | 3,770 | 3,805 | 80,500 | 3,800.0 | 3,570.8 |
| 10/06(火) | 3,820 | 3,870 | 3,760 | 3,855 | 83,900 | 3,782.0 | 3,553.4 |
| 10/05(月) | 3,800 | 3,850 | 3,740 | 3,805 | 99,700 | 3,732.0 | 3,534.0 |
| 10/02(金) | 3,710 | 3,825 | 3,675 | 3,770 | 133,300 | 3,697.0 | 3,517.2 |
| 10/01(木) | 3,690 | 3,765 | 3,600 | 3,765 | 109,800 | 3,668.0 | 3,502.6 |
| 09/30(水) | 3,630 | 3,735 | 3,625 | 3,715 | 114,000 | 3,641.0 | 3,488.0 |
| 09/29(火) | 3,580 | 3,645 | 3,570 | 3,605 | 74,000 | 3,615.0 | 3,474.4 |
| 09/28(月) | 3,640 | 3,690 | 3,620 | 3,630 | 123,600 | 3,612.0 | 3,461.6 |
| 09/25(金) | 3,635 | 3,745 | 3,615 | 3,625 | 153,100 | 3,595.0 | 3,453.6 |
| 09/24(木) | 3,570 | 3,630 | 3,555 | 3,630 | 91,100 | 3,566.0 | 3,446.2 |
| 09/18(金) | 3,605 | 3,625 | 3,535 | 3,585 | 79,300 | 3,521.0 | 3,436.4 |
| 09/17(木) | 3,555 | 3,605 | 3,545 | 3,590 | 82,800 | 3,488.0 | 3,425.2 |
| 09/16(水) | 3,490 | 3,560 | 3,490 | 3,545 | 77,400 | 3,480.0 | 3,412.6 |
| 09/15(火) | 3,375 | 3,485 | 3,355 | 3,480 | 54,100 | 3,470.0 | 3,398.8 |
| 09/14(月) | 3,415 | 3,445 | 3,355 | 3,405 | 61,100 | 3,463.0 | 3,400.8 |
| 09/11(金) | 3,450 | 3,560 | 3,410 | 3,420 | 97,400 | 3,483.0 | 3,406.2 |
| 09/10(木) | 3,490 | 3,550 | 3,480 | 3,550 | 57,600 | 3,502.0 | 3,411.4 |
| 09/09(水) | 3,500 | 3,555 | 3,470 | 3,495 | 89,500 | 3,460.0 | 3,404.2 |
| 09/08(火) | 3,510 | 3,540 | 3,445 | 3,445 | 77,900 | 3,450.0 | 3,395.0 |
| 09/07(月) | 3,515 | 3,610 | 3,485 | 3,505 | 125,700 | 3,440.0 | 3,385.4 |
| 09/04(金) | 3,380 | 3,525 | 3,310 | 3,515 | 140,900 | 3,409.0 | 3,370.2 |
| 09/02(水) | 3,405 | 3,420 | 3,340 | 3,340 | 65,200 | 3,380.0 | 3,354.0 |
| 09/01(火) | 3,390 | 3,465 | 3,370 | 3,445 | 51,100 | 3,386.0 | 3,347.4 |
| 08/31(月) | 3,320 | 3,420 | 3,300 | 3,395 | 77,100 | 3,374.0 | 3,342.0 |
| 08/28(金) | 3,370 | 3,395 | 3,325 | 3,350 | 47,800 | 3,376.0 | 3,337.0 |
| 08/27(木) | 3,370 | 3,420 | 3,345 | 3,370 | 41,200 | 3,386.0 | 3,336.4 |
| 08/26(水) | 3,385 | 3,410 | 3,370 | 3,370 | 32,600 | 3,387.0 | 3,337.0 |
| 08/25(火) | 3,410 | 3,435 | 3,365 | 3,385 | 31,400 | 3,370.0 | 3,336.6 |
| 08/24(月) | 3,405 | 3,420 | 3,350 | 3,405 | 63,300 | 3,379.0 | 3,330.2 |
| 08/21(金) | 3,345 | 3,405 | 3,315 | 3,400 | 47,500 | 3,386.0 | 3,328.6 |
| 08/20(木) | 3,330 | 3,385 | 3,265 | 3,375 | 49,400 | 3,383.0 | 3,329.4 |
| 08/19(水) | 3,375 | 3,375 | 3,280 | 3,285 | 69,900 | 3,369.0 | 3,327.2 |
| 08/18(火) | 3,440 | 3,485 | 3,395 | 3,430 | 70,100 | 3,367.0 | 3,325.2 |
| 08/17(月) | 3,335 | 3,440 | 3,330 | 3,440 | 72,100 | 3,321.0 | 3,320.6 |
| 08/14(金) | 3,305 | 3,390 | 3,305 | 3,385 | 76,100 | 3,339.0 | 3,314.8 |
| 08/13(木) | 3,280 | 3,345 | 3,250 | 3,305 | 91,200 | 3,370.0 | 3,310.8 |
| 08/12(水) | 3,235 | 3,280 | 3,170 | 3,275 | 116,100 | 3,419.0 | 3,314.4 |
| 08/10(月) | 3,120 | 3,240 | 3,080 | 3,200 | 292,500 | 3,438.0 | 3,322.2 |
| 08/07(金) | 3,550 | 3,555 | 3,440 | 3,530 | 91,800 | 3,451.0 | 3,337.4 |
| 08/06(木) | 3,570 | 3,610 | 3,500 | 3,540 | 65,100 | 3,386.0 | 3,338.4 |
| 08/05(水) | 3,440 | 3,565 | 3,415 | 3,550 | 95,300 | 3,303.0 | 3,340.0 |
| 08/04(火) | 3,270 | 3,395 | 3,265 | 3,370 | 88,100 | 3,215.0 | 3,341.6 |
| 08/03(月) | 3,160 | 3,280 | 3,140 | 3,265 | 95,900 | 3,176.0 | 3,352.6 |
| 07/31(金) | 3,265 | 3,265 | 3,175 | 3,205 | 69,100 | 3,185.0 | 3,367.4 |
| 07/30(木) | 3,090 | 3,165 | 3,070 | 3,125 | 62,300 | 3,198.0 | 3,388.8 |
| 07/29(水) | 3,190 | 3,190 | 2,982 | 3,110 | 145,100 | 3,240.0 | 3,409.0 |
| 07/28(火) | 3,240 | 3,240 | 3,150 | 3,175 | 68,600 | 3,295.0 | 3,432.6 |
| 07/27(月) | 3,330 | 3,330 | 3,230 | 3,310 | 54,400 | 3,332.0 | 3,456.6 |
| 07/24(金) | 3,310 | 3,310 | 3,240 | 3,270 | 59,500 | 3,315.0 | 3,476.4 |
| 07/23(木) | 3,385 | 3,420 | 3,320 | 3,335 | 39,200 | 3,334.0 | 3,499.0 |
| 07/22(水) | 3,390 | 3,445 | 3,360 | 3,385 | 58,500 | 3,351.0 | 3,511.6 |
| 07/21(火) | 3,295 | 3,375 | 3,235 | 3,360 | 91,900 | 3,338.0 | 3,521.4 |
| 07/17(金) | 3,320 | 3,340 | 3,145 | 3,225 | 85,200 | 3,313.0 | 3,533.8 |
| 07/16(木) | 3,400 | 3,400 | 3,345 | 3,365 | 41,300 | 3,331.0 | 3,548.8 |
| 07/15(水) | 3,330 | 3,425 | 3,330 | 3,420 | 54,800 | 3,317.0 | 3,554.6 |
| 07/14(火) | 3,240 | 3,335 | 3,205 | 3,320 | 59,600 | 3,290.0 | 3,560.2 |
| 07/13(月) | 3,320 | 3,375 | 3,215 | 3,235 | 70,900 | 3,305.0 | 3,569.4 |
| 07/10(金) | 3,340 | 3,350 | 3,310 | 3,315 | 42,600 | 3,352.0 | 3,579.8 |
| 07/09(木) | 3,325 | 3,340 | 3,250 | 3,295 | 60,700 | 3,405.0 | 3,580.6 |
| 07/08(水) | 3,370 | 3,405 | 3,285 | 3,285 | 110,600 | 3,457.0 | 3,580.0 |
| 07/07(火) | 3,475 | 3,495 | 3,370 | 3,395 | 74,900 | 3,516.0 | 3,582.2 |
| 07/06(月) | 3,570 | 3,600 | 3,425 | 3,470 | 91,600 | 3,555.0 | 3,574.6 |
| 07/03(金) | 3,525 | 3,580 | 3,485 | 3,580 | 49,800 | 3,590.0 | 3,566.2 |
| 07/02(木) | 3,530 | 3,595 | 3,480 | 3,555 | 85,200 | 3,601.0 | 3,551.4 |
| 07/01(水) | 3,630 | 3,670 | 3,560 | 3,580 | 45,400 | 3,638.0 | 3,536.4 |
| 06/30(火) | 3,675 | 3,685 | 3,520 | 3,590 | 103,700 | 3,648.0 | 3,519.8 |
| 06/29(月) | 3,670 | 3,685 | 3,545 | 3,645 | 97,600 | 3,670.0 | 3,507.0 |
| 06/26(金) | 3,740 | 3,755 | 3,605 | 3,635 | 60,000 | 3,696.0 | 3,488.4 |
| 06/25(木) | 3,730 | 3,765 | 3,675 | 3,740 | 69,600 | 3,730.0 | 3,466.0 |
| 06/24(水) | 3,650 | 3,720 | 3,600 | 3,630 | 73,500 | 3,749.0 | 3,439.6 |
| 06/23(火) | 3,800 | 3,865 | 3,680 | 3,700 | 115,900 | 3,753.0 | 3,414.3 |
| 06/22(月) | 3,825 | 3,875 | 3,765 | 3,775 | 78,900 | 3,739.0 | 3,386.0 |
| 06/19(金) | 3,880 | 3,930 | 3,770 | 3,805 | 109,900 | 3,718.0 | 3,352.1 |
| 06/18(木) | 3,700 | 3,850 | 3,670 | 3,835 | 148,600 | 3,677.0 | 3,318.2 |
| 06/17(水) | 3,625 | 3,730 | 3,610 | 3,650 | 68,200 | 3,612.0 | 3,284.0 |
| 06/16(火) | 3,650 | 3,650 | 3,570 | 3,630 | 69,600 | 3,594.0 | 3,251.6 |
| 06/15(月) | 3,700 | 3,745 | 3,635 | 3,670 | 105,800 | 3,578.0 | 3,220.8 |
| 06/12(金) | 3,580 | 3,650 | 3,530 | 3,600 | 100,000 | 3,543.0 | 3,186.2 |
| 06/11(木) | 3,470 | 3,550 | 3,360 | 3,510 | 115,700 | 3,490.0 | 3,156.2 |
| 06/10(水) | 3,485 | 3,635 | 3,475 | 3,560 | 103,000 | 3,444.0 | 3,127.6 |
| 06/09(火) | 3,555 | 3,685 | 3,465 | 3,550 | 248,400 | 3,400.0 | 3,093.3 |
| 06/08(月) | 3,230 | 3,495 | 3,205 | 3,495 | 208,100 | 3,331.0 | 3,058.8 |
| 06/05(金) | 3,260 | 3,345 | 3,225 | 3,335 | 55,700 | 3,284.0 | 3,025.3 |
| 06/04(木) | 3,300 | 3,310 | 3,225 | 3,280 | 73,200 | 3,259.0 | 2,997.2 |
| 06/03(水) | 3,255 | 3,370 | 3,230 | 3,340 | 142,100 | 3,239.0 | 2,972.8 |
| 06/02(火) | 3,255 | 3,255 | 3,125 | 3,205 | 67,700 | 3,204.0 | 2,946.3 |
| 06/01(月) | 3,215 | 3,290 | 3,160 | 3,260 | 89,600 | 3,217.0 | 2,927.5 |
| 05/29(金) | 3,185 | 3,280 | 3,140 | 3,210 | 82,400 | 3,201.0 | 2,909.3 |
| 05/28(木) | 3,155 | 3,220 | 3,085 | 3,180 | 61,300 | 3,174.0 | 2,893.3 |
| 05/27(水) | 3,270 | 3,300 | 3,155 | 3,165 | 67,700 | 3,154.0 | 2,878.2 |
| 05/26(火) | 3,140 | 3,295 | 3,115 | 3,270 | 81,100 | 3,120.6 | 2,866.0 |
| 05/25(月) | 3,130 | 3,245 | 3,110 | 3,180 | 91,400 | 3,064.8 | 2,848.6 |
| 05/22(金) | 3,110 | 3,130 | 3,055 | 3,075 | 59,000 | 3,014.6 | 2,833.0 |
| 05/21(木) | 3,050 | 3,090 | 2,993 | 3,080 | 96,200 | 2,991.0 | 2,820.4 |
| 05/20(水) | 2,963 | 3,010 | 2,901 | 2,998 | 55,300 | 2,971.2 | 2,808.5 |
| 05/19(火) | 2,967 | 2,998 | 2,919 | 2,991 | 51,700 | 2,939.6 | 2,799.9 |
| 05/18(月) | 2,958 | 2,958 | 2,891 | 2,929 | 78,000 | 2,913.0 | 2,791.9 |
| 05/15(金) | 2,992 | 3,005 | 2,916 | 2,957 | 106,900 | 2,888.2 | 2,782.2 |
| 05/14(木) | 3,240 | 3,240 | 2,980 | 2,981 | 211,500 | 2,866.8 | 2,770.1 |
| 05/13(水) | 2,850 | 2,894 | 2,830 | 2,840 | 60,400 | 2,829.8 | 2,756.9 |
| 05/12(火) | 2,848 | 2,936 | 2,846 | 2,858 | 46,300 | 2,802.2 | 2,749.2 |
| 05/11(月) | 2,867 | 2,896 | 2,804 | 2,805 | 52,100 | 2,768.2 | 2,743.2 |
| 05/08(金) | 2,793 | 2,850 | 2,753 | 2,850 | 47,200 | 2,738.8 | 2,735.4 |
| 05/07(木) | 2,751 | 2,817 | 2,750 | 2,796 | 46,200 | 2,695.4 | 2,725.8 |
| 05/01(金) | 2,712 | 2,712 | 2,638 | 2,702 | 32,200 | 2,669.8 | 2,719.9 |
| 04/30(木) | 2,645 | 2,688 | 2,625 | 2,688 | 34,300 | 2,665.0 | 2,717.3 |
| 04/28(火) | 2,658 | 2,664 | 2,618 | 2,658 | 44,000 | 2,674.4 | 2,716.5 |
| 04/27(月) | 2,668 | 2,680 | 2,618 | 2,633 | 44,400 | 2,704.0 | 2,714.8 |
| 04/24(金) | 2,700 | 2,707 | 2,665 | 2,668 | 24,700 | 2,739.2 | 2,711.5 |
| 04/23(木) | 2,750 | 2,750 | 2,662 | 2,678 | 33,100 | 2,766.0 | 2,711.1 |
| 04/22(水) | 2,796 | 2,810 | 2,716 | 2,735 | 38,900 | 2,802.8 | 2,717.2 |
| 04/21(火) | 2,820 | 2,843 | 2,806 | 2,806 | 35,100 | 2,822.6 | 2,719.2 |
| 04/20(月) | 2,817 | 2,829 | 2,794 | 2,809 | 31,700 | 2,819.6 | 2,719.1 |
| 04/17(金) | 2,862 | 2,873 | 2,802 | 2,802 | 30,000 | 2,809.6 | 2,715.9 |
| 04/16(木) | 2,830 | 2,869 | 2,830 | 2,862 | 57,600 | 2,805.6 | 2,713.0 |
| 04/15(水) | 2,825 | 2,879 | 2,810 | 2,834 | 61,300 | 2,789.8 | 2,710.8 |
| 04/14(火) | 2,774 | 2,796 | 2,769 | 2,791 | 31,900 | 2,781.4 | 2,709.4 |
| 04/13(月) | 2,740 | 2,791 | 2,721 | 2,759 | 30,100 | 2,760.2 | 2,704.2 |
| 04/10(金) | 2,800 | 2,825 | 2,778 | 2,782 | 41,800 | 2,739.6 | 2,707.2 |
| 04/09(木) | 2,790 | 2,797 | 2,751 | 2,783 | 44,600 | 2,713.4 | 2,712.0 |
| 04/08(水) | 2,775 | 2,800 | 2,741 | 2,792 | 53,100 | 2,686.0 | 2,711.5 |
| 04/07(火) | 2,662 | 2,699 | 2,662 | 2,685 | 31,100 | 2,669.4 | 2,718.3 |
| 04/06(月) | 2,672 | 2,693 | 2,655 | 2,656 | 24,200 | 2,654.2 | 2,734.7 |
| 04/03(金) | 2,651 | 2,677 | 2,646 | 2,651 | 19,100 | 2,645.0 | 2,752.5 |
| 04/02(木) | 2,718 | 2,729 | 2,646 | 2,646 | 42,700 | 2,644.6 | 2,766.8 |
| 04/01(水) | 2,700 | 2,709 | 2,663 | 2,709 | 44,400 | 2,642.7 | 2,780.0 |
| 03/31(火) | 2,600 | 2,651 | 2,573 | 2,609 | 50,400 | 2,634.8 | 2,792.7 |
| 03/30(月) | 2,526 | 2,615 | 2,521 | 2,610 | 61,500 | 2,636.1 | 2,806.1 |
| 03/27(金) | 2,631 | 2,665 | 2,588 | 2,649 | 59,100 | 2,623.9 | 2,820.2 |
| 03/26(木) | 2,688 | 2,698 | 2,605 | 2,636 | 46,700 | 2,626.0 | 2,831.8 |
| 03/25(水) | 2,665 | 2,697 | 2,644 | 2,670 | 64,800 | 2,664.5 | 2,839.9 |
| 03/24(火) | 2,620 | 2,644 | 2,592 | 2,616 | 49,400 | 2,687.7 | 2,848.3 |
| 03/23(月) | 2,572 | 2,585 | 2,493 | 2,549 | 167,700 | 2,725.3 | 2,860.5 |
| 03/19(木) | 2,801 | 2,801 | 2,660 | 2,660 | 83,600 | 2,761.6 | 2,877.4 |
| 03/18(水) | 2,811 | 2,837 | 2,787 | 2,829 | 37,700 | 2,775.2 | 2,887.1 |
| 03/17(火) | 2,844 | 2,845 | 2,768 | 2,785 | 54,200 | 2,771.1 | 2,887.9 |
| 03/16(月) | 2,797 | 2,833 | 2,769 | 2,804 | 113,900 | 2,774.0 | 2,889.1 |
| 03/13(金) | 2,722 | 2,766 | 2,707 | 2,730 | 59,100 | 2,745.2 | 2,888.6 |
| 03/12(木) | 2,804 | 2,805 | 2,721 | 2,727 | 53,200 | 2,766.0 | 2,889.7 |
| 03/11(水) | 2,845 | 2,882 | 2,804 | 2,808 | 57,400 | 2,800.7 | 2,889.6 |
| 03/10(火) | 2,751 | 2,825 | 2,730 | 2,800 | 104,200 | 2,793.2 | 2,882.9 |
| 03/09(月) | 2,638 | 2,676 | 2,577 | 2,660 | 138,500 | 2,825.8 | 2,877.3 |
| 03/06(金) | 2,852 | 2,871 | 2,795 | 2,834 | 64,500 | 2,912.9 | 2,876.8 |
| 03/05(木) | 2,918 | 2,953 | 2,840 | 2,901 | 73,800 | 2,966.1 | 2,868.1 |
| 03/04(水) | 2,865 | 2,921 | 2,717 | 2,771 | 152,700 | 2,987.3 | 2,855.1 |
| 03/03(火) | 3,076 | 3,115 | 2,943 | 2,963 | 111,300 | 3,028.7 | 2,846.8 |
| 03/02(月) | 3,041 | 3,095 | 2,987 | 3,095 | 79,600 | 3,041.5 | 2,834.5 |
| 02/27(金) | 3,007 | 3,100 | 2,997 | 3,100 | 92,400 | 3,011.0 | 2,815.8 |
| 02/26(木) | 2,978 | 3,041 | 2,968 | 3,007 | 78,400 | 2,983.6 | 2,795.2 |
| 02/25(水) | 3,032 | 3,051 | 2,963 | 2,978 | 75,500 | 2,969.6 | 2,778.4 |
| 02/24(火) | 2,898 | 3,027 | 2,898 | 3,027 | 67,300 | 2,942.0 | 2,764.5 |
| 02/20(金) | 2,907 | 2,953 | 2,892 | 2,943 | 52,600 | 2,912.5 | 2,747.8 |
| 02/19(木) | 2,943 | 2,973 | 2,904 | 2,963 | 58,900 | 2,908.0 | 2,733.5 |
| 02/18(水) | 2,839 | 2,953 | 2,835 | 2,937 | 75,400 | 2,910.0 | 2,717.2 |
| 02/17(火) | 2,881 | 2,898 | 2,835 | 2,839 | 79,000 | 2,902.9 | 2,700.7 |
| 02/16(月) | 2,912 | 2,924 | 2,876 | 2,880 | 74,900 | 2,904.5 | 2,686.8 |
| 02/13(金) | 2,968 | 2,968 | 2,876 | 2,921 | 81,300 | 2,891.9 | 2,671.2 |
| 02/12(木) | 2,892 | 2,973 | 2,862 | 2,973 | 114,500 | 2,866.0 | 2,655.6 |
| 02/10(火) | 2,875 | 2,919 | 2,853 | 2,902 | 106,400 | 2,822.9 | 2,637.1 |
| 02/09(月) | 2,850 | 2,871 | 2,700 | 2,847 | 291,200 | 2,787.5 | 2,620.6 |
| 02/06(金) | 2,797 | 2,835 | 2,749 | 2,817 | 177,600 | 2,745.9 | 2,607.2 |
| 02/05(木) | 2,806 | 2,843 | 2,765 | 2,791 | 94,900 | 2,714.7 | 2,595.8 |
| 02/04(水) | 2,726 | 2,767 | 2,710 | 2,757 | 77,800 | 2,686.1 | 2,584.5 |
| 02/03(火) | 2,688 | 2,745 | 2,678 | 2,726 | 78,000 | 2,658.2 | 2,574.7 |
| 02/02(月) | 2,675 | 2,761 | 2,634 | 2,639 | 122,300 | 2,628.2 | 2,564.8 |
| 01/30(金) | 2,651 | 2,672 | 2,606 | 2,661 | 65,700 | 2,613.1 | 2,558.5 |
| 01/29(木) | 2,667 | 2,673 | 2,591 | 2,648 | 89,700 | 2,611.7 | 2,550.9 |
| 01/28(水) | 2,575 | 2,633 | 2,561 | 2,618 | 105,100 | 2,607.8 | 2,542.3 |
| 01/27(火) | 2,556 | 2,587 | 2,532 | 2,575 | 36,200 | 2,601.1 | 2,533.9 |
| 01/26(月) | 2,627 | 2,627 | 2,550 | 2,564 | 67,000 | 2,603.9 | 2,527.5 |
| 01/23(金) | 2,629 | 2,662 | 2,610 | 2,654 | 32,900 | 2,617.0 | 2,519.9 |
| 01/22(木) | 2,610 | 2,649 | 2,595 | 2,628 | 48,100 | 2,608.0 | 2,509.4 |
| 01/21(水) | 2,540 | 2,594 | 2,523 | 2,584 | 41,800 | 2,599.4 | 2,499.5 |
| 01/20(火) | 2,629 | 2,629 | 2,589 | 2,589 | 43,700 | 2,593.9 | 2,490.3 |
| 01/19(月) | 2,644 | 2,644 | 2,581 | 2,629 | 77,000 | 2,581.1 | 2,482.9 |
| 01/16(金) | 2,595 | 2,610 | 2,577 | 2,609 | 35,400 | 2,553.2 | 2,473.5 |
| 01/15(木) | 2,551 | 2,597 | 2,551 | 2,585 | 43,800 | 2,529.5 | 2,464.1 |
| 01/14(水) | 2,521 | 2,563 | 2,519 | 2,557 | 39,900 | 2,518.7 | 2,454.9 |
| 01/13(火) | 2,528 | 2,533 | 2,506 | 2,525 | 46,300 | 2,509.3 | 2,447.8 |
| 01/09(金) | 2,492 | 2,516 | 2,485 | 2,490 | 20,000 | 2,502.0 | 2,441.0 |
| 01/08(木) | 2,532 | 2,534 | 2,483 | 2,490 | 30,300 | 2,506.7 | 2,435.6 |
| 01/07(水) | 2,485 | 2,539 | 2,485 | 2,531 | 33,100 | 2,515.0 | 2,433.1 |
| 01/06(火) | 2,492 | 2,519 | 2,492 | 2,510 | 27,900 | 2,510.7 | 2,429.4 |
| 01/05(月) | 2,512 | 2,542 | 2,489 | 2,489 | 48,500 | 2,511.1 | 2,424.4 |
| 12/30(火) | 2,531 | 2,536 | 2,497 | 2,514 | 30,400 | 2,508.9 | 2,420.4 |
| 12/29(月) | 2,516 | 2,544 | 2,512 | 2,531 | 34,400 | 2,502.4 | 2,414.0 |
| 12/26(金) | 2,512 | 2,521 | 2,503 | 2,510 | 21,300 | 2,490.3 | 2,406.9 |
| 12/25(木) | 2,481 | 2,521 | 2,481 | 2,512 | 31,200 | 2,475.0 | 2,400.8 |
| 12/24(水) | 2,481 | 2,494 | 2,462 | 2,478 | 42,400 | 2,454.2 | 2,393.0 |
| 12/23(火) | 2,485 | 2,501 | 2,469 | 2,481 | 37,000 | 2,441.8 | 2,386.6 |
| 12/22(月) | 2,447 | 2,485 | 2,438 | 2,470 | 53,300 | 2,420.0 | 2,381.8 |
| 12/19(金) | 2,408 | 2,445 | 2,406 | 2,433 | 53,400 | 2,404.1 | 2,374.4 |
| 12/18(木) | 2,416 | 2,416 | 2,380 | 2,408 | 30,300 | 2,393.9 | 2,369.1 |
| 12/17(水) | 2,377 | 2,419 | 2,372 | 2,416 | 39,000 | 2,383.1 | 2,364.6 |
| 12/16(火) | 2,404 | 2,404 | 2,372 | 2,372 | 39,900 | 2,380.8 | 2,358.6 |
| 12/15(月) | 2,361 | 2,398 | 2,360 | 2,391 | 34,800 | 2,385.1 | 2,348.4 |
| 12/12(金) | 2,387 | 2,387 | 2,356 | 2,382 | 33,000 | 2,381.8 | 2,336.8 |
| 12/11(木) | 2,414 | 2,422 | 2,352 | 2,354 | 48,800 | 2,376.5 | 2,325.5 |
| 12/10(水) | 2,397 | 2,418 | 2,380 | 2,405 | 35,100 | 2,381.2 | 2,314.5 |
| 12/09(火) | 2,374 | 2,394 | 2,362 | 2,394 | 38,700 | 2,371.4 | 2,304.2 |
| 12/08(月) | 2,357 | 2,378 | 2,353 | 2,374 | 46,900 | 2,363.5 | 2,291.9 |
| 12/05(金) | 2,378 | 2,383 | 2,355 | 2,356 | 34,300 | 2,374.5 | 2,279.9 |
| 12/04(木) | 2,356 | 2,385 | 2,355 | 2,377 | 36,100 | 2,390.8 | 2,268.0 |
| 12/03(水) | 2,353 | 2,372 | 2,337 | 2,356 | 61,900 | 2,392.7 | 2,258.4 |
| 12/02(火) | 2,445 | 2,445 | 2,355 | 2,355 | 51,600 | 2,399.2 | 2,250.0 |
| 12/01(月) | 2,453 | 2,453 | 2,399 | 2,429 | 50,800 | 2,399.2 | 2,240.5 |
| 11/28(金) | 2,385 | 2,445 | 2,385 | 2,437 | 53,100 | 2,383.7 | 2,227.6 |
| 11/27(木) | 2,394 | 2,397 | 2,383 | 2,387 | 31,500 | 2,368.0 | 2,214.1 |
| 11/26(水) | 2,377 | 2,394 | 2,364 | 2,388 | 45,200 | 2,353.7 | 2,202.2 |
| 11/25(火) | 2,358 | 2,386 | 2,351 | 2,355 | 86,100 | 2,339.8 | - |
| 11/21(金) | 2,320 | 2,352 | 2,320 | 2,352 | 32,500 | 2,341.3 | - |
| 11/20(木) | 2,335 | 2,366 | 2,332 | 2,359 | 42,200 | 2,328.0 | - |
| 11/19(水) | 2,315 | 2,344 | 2,311 | 2,315 | 49,200 | 2,316.4 | - |
| 11/18(火) | 2,348 | 2,352 | 2,314 | 2,318 | 55,700 | 2,312.3 | - |
| 11/17(月) | 2,328 | 2,372 | 2,317 | 2,363 | 173,200 | 2,301.7 | - |
| 11/14(金) | 2,281 | 2,295 | 2,266 | 2,285 | 48,300 | 2,253.0 | - |
| 11/13(木) | 2,301 | 2,318 | 2,287 | 2,301 | 54,800 | 2,215.9 | - |
| 11/12(水) | 2,265 | 2,305 | 2,241 | 2,295 | 78,100 | 2,175.9 | - |
| 11/11(火) | 2,306 | 2,354 | 2,249 | 2,265 | 274,000 | 2,132.5 | - |
| 11/10(月) | 2,117 | 2,130 | 2,110 | 2,119 | 43,200 | 2,109.2 | - |
| 11/07(金) | 2,080 | 2,100 | 2,077 | 2,100 | 19,000 | 2,102.3 | - |
| 11/06(木) | 2,095 | 2,122 | 2,089 | 2,101 | 28,000 | 2,097.2 | - |
| 11/05(水) | 2,145 | 2,145 | 2,033 | 2,078 | 59,400 | 2,088.8 | - |
| 11/04(火) | 2,081 | 2,149 | 2,064 | 2,149 | 65,600 | 2,100.6 | - |
| 10/31(金) | 2,060 | 2,092 | 2,057 | 2,085 | 33,700 | 2,100.4 | - |
| 10/30(木) | 2,051 | 2,082 | 2,047 | 2,074 | 95,300 | 2,106.5 | - |
| 10/29(水) | 2,088 | 2,103 | 2,058 | 2,058 | 63,600 | 2,113.3 | - |
| 10/28(火) | 2,144 | 2,157 | 2,119 | 2,137 | 45,800 | 2,121.6 | - |
| 10/27(月) | 2,124 | 2,149 | 2,124 | 2,148 | 29,300 | 2,112.1 | - |
| 10/24(金) | 2,107 | 2,117 | 2,100 | 2,115 | 22,500 | 2,100.6 | - |
| 10/23(木) | 2,091 | 2,116 | 2,091 | 2,108 | 13,900 | 2,088.6 | - |
| 10/22(水) | 2,095 | 2,112 | 2,084 | 2,100 | 24,200 | 2,082.9 | - |
| 10/21(火) | 2,102 | 2,109 | 2,077 | 2,090 | 49,300 | 2,075.5 | - |
