?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 722 | 810 | 722 | 755 | 77,600 | 883.0 | 888.1 |
| 08/12(水) | 931 | 940 | 796 | 796 | 19,000 | 941.4 | 889.6 |
| 08/10(月) | 889 | 956 | 889 | 946 | 14,500 | 989.2 | 889.2 |
| 08/07(金) | 1,020 | 1,039 | 887 | 887 | 31,400 | 1,010.0 | 882.5 |
| 08/06(木) | 1,036 | 1,058 | 1,031 | 1,031 | 11,100 | 1,037.4 | 878.2 |
| 08/05(水) | 1,048 | 1,056 | 1,043 | 1,047 | 10,000 | 1,022.0 | 867.8 |
| 08/04(火) | 1,067 | 1,072 | 1,024 | 1,035 | 21,000 | 995.6 | 855.9 |
| 08/03(月) | 1,006 | 1,050 | 972 | 1,050 | 24,800 | 969.6 | 843.8 |
| 07/31(金) | 969 | 1,032 | 965 | 1,024 | 23,300 | 937.2 | 831.3 |
| 07/30(木) | 919 | 965 | 916 | 954 | 22,500 | 914.0 | 819.7 |
| 07/29(水) | 905 | 930 | 905 | 915 | 13,600 | 905.6 | 810.7 |
| 07/28(火) | 888 | 905 | 864 | 905 | 9,000 | 897.8 | 803.1 |
| 07/27(月) | 900 | 906 | 887 | 888 | 14,700 | 886.4 | 795.6 |
| 07/24(金) | 915 | 920 | 895 | 908 | 10,200 | 875.4 | 788.1 |
| 07/23(木) | 861 | 912 | 861 | 912 | 11,700 | 860.0 | 780.3 |
| 07/22(水) | 846 | 920 | 843 | 876 | 23,400 | 841.4 | 772.6 |
| 07/21(火) | 834 | 850 | 831 | 848 | 14,900 | 827.2 | 765.6 |
| 07/17(金) | 835 | 838 | 815 | 833 | 10,500 | 815.0 | 760.2 |
| 07/16(木) | 820 | 831 | 804 | 831 | 8,700 | 805.2 | 755.3 |
| 07/15(水) | 805 | 820 | 783 | 819 | 13,200 | 795.8 | 750.5 |
| 07/14(火) | 778 | 805 | 772 | 805 | 11,600 | 788.4 | 747.0 |
| 07/13(月) | 784 | 795 | 755 | 787 | 10,400 | 786.2 | 745.0 |
| 07/10(金) | 771 | 786 | 771 | 784 | 4,800 | 785.6 | 743.7 |
| 07/09(木) | 788 | 788 | 783 | 784 | 11,400 | 784.8 | 742.5 |
| 07/08(水) | 769 | 787 | 769 | 782 | 9,000 | 783.8 | 740.2 |
| 07/07(火) | 770 | 794 | 770 | 794 | 8,200 | 781.4 | 737.5 |
| 07/06(月) | 765 | 785 | 765 | 784 | 5,500 | 772.6 | 735.2 |
| 07/03(金) | 764 | 780 | 734 | 780 | 12,900 | 762.4 | 733.3 |
| 07/02(木) | 780 | 780 | 757 | 779 | 9,900 | 754.0 | 732.2 |
| 07/01(水) | 750 | 770 | 739 | 770 | 12,400 | 744.8 | 731.1 |
| 06/30(火) | 733 | 750 | 733 | 750 | 2,600 | 736.6 | 730.6 |
| 06/29(月) | 723 | 740 | 722 | 733 | 3,200 | 731.6 | 730.8 |
| 06/26(金) | 718 | 738 | 717 | 738 | 4,000 | 728.4 | 732.3 |
| 06/25(木) | 744 | 744 | 722 | 733 | 6,900 | 721.0 | 733.4 |
| 06/24(水) | 716 | 731 | 716 | 729 | 5,500 | 717.2 | 733.7 |
| 06/23(火) | 721 | 725 | 707 | 725 | 6,100 | 715.0 | 733.4 |
| 06/22(月) | 686 | 722 | 683 | 717 | 8,600 | 710.6 | 733.4 |
| 06/19(金) | 718 | 718 | 701 | 701 | 3,000 | 709.4 | 733.0 |
| 06/18(木) | 703 | 715 | 687 | 714 | 7,100 | 711.4 | 733.0 |
| 06/17(水) | 707 | 718 | 706 | 718 | 1,000 | 710.8 | 731.8 |
| 06/16(火) | 703 | 712 | 703 | 703 | 1,900 | 713.8 | 730.5 |
| 06/15(月) | 716 | 719 | 711 | 711 | 3,700 | 723.8 | 729.7 |
| 06/12(金) | 713 | 713 | 694 | 711 | 6,200 | 732.6 | 729.8 |
| 06/11(木) | 726 | 726 | 703 | 711 | 5,200 | 741.4 | 730.5 |
| 06/10(水) | 738 | 741 | 732 | 733 | 1,600 | 744.2 | 730.1 |
| 06/09(火) | 740 | 753 | 740 | 753 | 400 | 740.8 | 729.3 |
| 06/08(月) | 740 | 755 | 734 | 755 | 2,000 | 737.4 | 727.3 |
| 06/05(金) | 732 | 756 | 732 | 755 | 6,600 | 733.6 | 725.8 |
| 06/04(木) | 726 | 726 | 718 | 725 | 800 | 733.4 | 726.0 |
| 06/03(水) | 737 | 737 | 716 | 716 | 8,600 | 738.4 | 727.2 |
| 06/02(火) | 748 | 750 | 728 | 736 | 10,900 | 747.0 | 728.7 |
| 06/01(月) | 749 | 764 | 736 | 736 | 9,900 | 750.6 | 729.6 |
| 05/29(金) | 744 | 765 | 743 | 754 | 11,300 | 757.4 | 730.8 |
| 05/28(木) | 760 | 760 | 732 | 750 | 14,800 | 760.0 | 731.2 |
| 05/27(水) | 755 | 764 | 741 | 759 | 5,600 | 758.0 | 732.3 |
| 05/26(火) | 740 | 757 | 729 | 754 | 24,600 | 750.6 | 732.9 |
| 05/25(月) | 770 | 770 | 763 | 770 | 9,300 | 744.4 | 733.4 |
| 05/22(金) | 751 | 767 | 729 | 767 | 14,800 | 732.0 | 732.9 |
| 05/21(木) | 712 | 754 | 712 | 740 | 21,100 | 718.6 | 731.6 |
| 05/20(水) | 724 | 724 | 713 | 722 | 1,700 | 707.6 | 731.2 |
| 05/19(火) | 704 | 723 | 691 | 723 | 32,300 | 700.4 | 731.4 |
| 05/18(月) | 685 | 727 | 685 | 708 | 28,100 | 692.2 | 731.6 |
| 05/15(金) | 695 | 700 | 661 | 700 | 16,200 | 693.2 | 732.3 |
| 05/14(木) | 680 | 692 | 680 | 685 | 7,800 | 699.0 | 732.3 |
| 05/13(水) | 675 | 703 | 675 | 686 | 9,200 | 702.4 | 732.2 |
| 05/12(火) | 728 | 728 | 678 | 682 | 16,200 | 707.8 | 731.5 |
| 05/11(月) | 727 | 734 | 713 | 713 | 12,000 | 712.0 | 731.2 |
| 05/08(金) | 700 | 729 | 700 | 729 | 9,500 | 713.0 | 728.6 |
| 05/07(木) | 737 | 737 | 701 | 702 | 24,400 | 719.0 | 725.3 |
| 05/01(金) | 718 | 718 | 701 | 713 | 7,200 | 729.4 | 724.2 |
| 04/30(木) | 714 | 717 | 703 | 703 | 6,300 | 737.6 | 722.6 |
| 04/28(火) | 749 | 755 | 716 | 718 | 25,700 | 748.8 | 721.7 |
| 04/27(月) | 760 | 760 | 742 | 759 | 4,100 | 758.6 | 719.7 |
| 04/24(金) | 766 | 766 | 750 | 754 | 16,400 | 759.2 | 714.8 |
| 04/23(木) | 760 | 760 | 745 | 754 | 7,300 | 764.0 | 711.2 |
| 04/22(水) | 767 | 767 | 750 | 759 | 10,800 | 768.2 | 708.1 |
| 04/21(火) | 763 | 767 | 738 | 767 | 18,900 | 769.6 | 704.1 |
| 04/20(月) | 777 | 777 | 755 | 762 | 14,600 | 767.6 | 700.8 |
| 04/17(金) | 772 | 778 | 767 | 778 | 33,200 | 762.2 | 698.1 |
| 04/16(木) | 763 | 780 | 763 | 775 | 28,500 | 752.4 | 694.9 |
| 04/15(水) | 770 | 777 | 756 | 766 | 15,700 | 743.2 | 693.2 |
| 04/14(火) | 736 | 758 | 736 | 757 | 30,000 | 735.6 | 692.3 |
| 04/13(月) | 727 | 735 | 722 | 735 | 13,600 | 729.2 | 691.0 |
| 04/10(金) | 733 | 741 | 726 | 729 | 16,100 | 722.0 | 691.3 |
| 04/09(木) | 725 | 732 | 715 | 729 | 16,000 | 712.8 | 691.1 |
| 04/08(水) | 745 | 745 | 723 | 728 | 16,200 | 700.8 | 689.4 |
| 04/07(火) | 714 | 750 | 697 | 725 | 83,700 | 690.0 | 688.8 |
| 04/06(月) | 677 | 699 | 677 | 699 | 22,700 | 674.6 | 689.0 |
| 04/03(金) | 671 | 691 | 671 | 683 | 17,700 | 664.2 | 691.5 |
| 04/02(木) | 684 | 684 | 664 | 669 | 14,600 | 662.4 | 693.5 |
| 04/01(水) | 659 | 679 | 655 | 674 | 19,500 | 663.4 | 695.1 |
| 03/31(火) | 640 | 659 | 637 | 648 | 18,300 | 664.6 | 696.7 |
| 03/30(月) | 655 | 655 | 645 | 647 | 38,900 | 668.4 | 701.1 |
| 03/27(金) | 671 | 682 | 671 | 674 | 27,000 | 666.2 | 705.6 |
| 03/26(木) | 685 | 685 | 672 | 674 | 28,500 | 664.4 | 709.4 |
| 03/25(水) | 667 | 686 | 667 | 680 | 31,700 | 665.0 | 711.7 |
| 03/24(火) | 640 | 672 | 640 | 667 | 26,100 | 660.6 | 713.3 |
| 03/23(月) | 655 | 655 | 633 | 636 | 44,500 | 664.2 | 715.3 |
| 03/19(木) | 673 | 673 | 663 | 665 | 41,700 | 676.0 | 722.0 |
| 03/18(水) | 668 | 687 | 668 | 677 | 35,000 | 682.6 | 726.6 |
| 03/17(火) | 685 | 692 | 658 | 658 | 36,200 | 693.8 | 729.1 |
| 03/16(月) | 688 | 695 | 680 | 685 | 41,700 | 710.6 | 732.6 |
| 03/13(金) | 698 | 707 | 686 | 695 | 29,200 | 718.4 | 736.2 |
| 03/12(木) | 726 | 726 | 697 | 698 | 72,300 | 728.0 | 738.0 |
| 03/11(水) | 746 | 810 | 732 | 733 | 298,200 | 733.2 | 740.5 |
| 03/10(火) | 717 | 743 | 717 | 742 | 21,000 | 724.0 | 740.6 |
| 03/09(月) | 728 | 728 | 696 | 724 | 49,600 | 718.0 | 741.3 |
| 03/06(金) | 728 | 745 | 727 | 743 | 19,200 | 719.6 | 742.2 |
| 03/05(木) | 698 | 724 | 698 | 724 | 24,500 | 723.2 | 742.6 |
| 03/04(水) | 700 | 702 | 674 | 687 | 67,800 | 725.0 | 743.7 |
| 03/03(火) | 732 | 736 | 707 | 712 | 26,200 | 729.4 | 745.2 |
| 03/02(月) | 761 | 761 | 724 | 732 | 32,500 | 729.8 | 744.8 |
| 02/27(金) | 734 | 767 | 734 | 761 | 22,600 | 734.8 | 743.0 |
| 02/26(木) | 724 | 737 | 724 | 733 | 20,000 | 734.8 | 740.0 |
| 02/25(水) | 727 | 727 | 700 | 709 | 24,900 | 741.6 | 738.8 |
| 02/24(火) | 758 | 758 | 713 | 714 | 30,400 | 746.4 | 739.9 |
| 02/20(金) | 761 | 761 | 743 | 757 | 23,600 | 747.6 | 740.9 |
| 02/19(木) | 768 | 768 | 745 | 761 | 23,000 | 739.4 | 739.9 |
| 02/18(水) | 733 | 767 | 732 | 767 | 21,800 | 747.8 | 738.3 |
| 02/17(火) | 716 | 734 | 712 | 733 | 29,900 | 750.6 | 736.6 |
| 02/16(月) | 716 | 732 | 675 | 720 | 160,400 | 752.0 | 736.0 |
| 02/13(金) | 793 | 793 | 713 | 716 | 84,200 | 757.2 | 735.6 |
| 02/12(木) | 788 | 808 | 782 | 803 | 58,700 | 768.6 | 735.4 |
| 02/10(火) | 744 | 782 | 744 | 781 | 32,200 | 756.2 | 731.0 |
| 02/09(月) | 747 | 747 | 723 | 740 | 27,500 | 752.0 | 728.0 |
| 02/06(金) | 758 | 771 | 738 | 746 | 47,900 | 751.4 | 726.8 |
| 02/05(木) | 748 | 774 | 748 | 773 | 34,300 | 754.0 | 725.2 |
| 02/04(水) | 747 | 747 | 734 | 741 | 32,900 | 748.4 | 722.5 |
| 02/03(火) | 747 | 760 | 737 | 760 | 23,100 | 750.8 | 721.5 |
| 02/02(月) | 754 | 769 | 729 | 737 | 36,900 | 749.2 | 723.5 |
| 01/30(金) | 741 | 770 | 741 | 759 | 41,000 | 746.6 | 725.2 |
| 01/29(木) | 757 | 758 | 739 | 745 | 37,100 | 735.4 | 726.2 |
| 01/28(水) | 761 | 761 | 746 | 753 | 41,100 | 724.0 | 728.8 |
| 01/27(火) | 724 | 772 | 722 | 752 | 64,300 | 710.4 | 732.4 |
| 01/26(月) | 703 | 728 | 701 | 724 | 50,600 | 700.4 | 736.6 |
| 01/23(金) | 696 | 703 | 691 | 703 | 22,300 | 703.0 | 742.5 |
| 01/22(木) | 690 | 696 | 684 | 688 | 21,000 | 710.2 | 750.3 |
| 01/21(水) | 695 | 695 | 683 | 685 | 37,900 | 719.2 | 758.6 |
| 01/20(火) | 722 | 722 | 676 | 702 | 220,500 | 726.2 | 767.4 |
| 01/19(月) | 734 | 748 | 734 | 737 | 19,100 | 730.8 | 776.0 |
| 01/16(金) | 737 | 745 | 726 | 739 | 20,300 | 727.0 | 783.1 |
| 01/15(木) | 721 | 736 | 720 | 733 | 33,400 | 721.0 | 790.8 |
| 01/14(水) | 735 | 735 | 720 | 720 | 37,500 | 716.6 | 800.1 |
| 01/13(火) | 724 | 734 | 714 | 725 | 43,200 | 711.4 | 810.0 |
| 01/09(金) | 717 | 720 | 707 | 718 | 43,800 | 707.8 | 820.0 |
| 01/08(木) | 710 | 725 | 708 | 709 | 42,700 | 706.0 | 829.5 |
| 01/07(水) | 694 | 717 | 687 | 711 | 66,400 | 705.4 | 840.0 |
| 01/06(火) | 706 | 715 | 691 | 694 | 64,300 | 704.2 | 851.3 |
| 01/05(月) | 718 | 720 | 706 | 707 | 41,400 | 708.6 | 861.2 |
| 12/30(火) | 709 | 727 | 704 | 709 | 114,700 | 729.2 | 869.9 |
| 12/29(月) | 714 | 718 | 701 | 706 | 111,000 | 743.4 | 879.4 |
| 12/26(金) | 724 | 730 | 702 | 705 | 287,400 | 758.8 | 889.3 |
| 12/25(木) | 770 | 770 | 710 | 716 | 293,800 | 779.8 | 898.6 |
| 12/24(水) | 780 | 810 | 780 | 810 | 213,700 | 805.4 | 906.5 |
| 12/23(火) | 786 | 802 | 753 | 780 | 137,500 | 814.8 | 910.5 |
| 12/22(月) | 810 | 810 | 765 | 783 | 60,200 | 833.0 | 915.8 |
| 12/19(金) | 844 | 850 | 803 | 810 | 46,000 | 856.0 | 920.4 |
| 12/18(木) | 855 | 874 | 834 | 844 | 247,000 | 873.4 | 924.6 |
| 12/17(水) | 871 | 873 | 857 | 857 | 13,000 | 885.6 | 932.0 |
| 12/16(火) | 899 | 899 | 867 | 871 | 25,200 | 897.4 | 938.5 |
| 12/15(月) | 891 | 906 | 890 | 898 | 16,800 | 906.0 | 944.7 |
| 12/12(金) | 909 | 913 | 896 | 897 | 13,100 | 912.8 | 949.6 |
| 12/11(木) | 911 | 915 | 893 | 905 | 19,300 | 926.6 | 955.2 |
| 12/10(水) | 913 | 922 | 912 | 916 | 4,900 | 938.8 | 959.8 |
| 12/09(火) | 932 | 934 | 910 | 914 | 12,900 | 950.6 | 964.1 |
| 12/08(月) | 951 | 966 | 922 | 932 | 55,100 | 959.2 | 968.4 |
| 12/05(金) | 971 | 980 | 966 | 966 | 5,000 | 966.8 | 972.0 |
| 12/04(木) | 965 | 981 | 958 | 966 | 12,300 | 972.6 | 973.9 |
| 12/03(水) | 957 | 975 | 940 | 975 | 12,600 | 967.4 | 975.4 |
| 12/02(火) | 967 | 976 | 954 | 957 | 19,100 | 957.4 | 978.2 |
| 12/01(月) | 980 | 991 | 968 | 970 | 17,400 | 955.2 | 981.0 |
| 11/28(金) | 941 | 1,006 | 940 | 995 | 54,400 | 952.2 | 984.0 |
| 11/27(木) | 926 | 948 | 926 | 940 | 18,200 | 940.8 | 986.6 |
| 11/26(水) | 949 | 956 | 925 | 925 | 8,900 | 935.4 | 991.4 |
| 11/25(火) | 966 | 966 | 932 | 946 | 35,500 | 932.2 | 997.4 |
| 11/21(金) | 938 | 963 | 938 | 955 | 24,700 | 925.6 | 1,002.3 |
| 11/20(木) | 905 | 942 | 905 | 938 | 27,900 | 914.0 | 1,010.3 |
| 11/19(水) | 924 | 935 | 896 | 913 | 24,800 | 909.4 | 1,019.5 |
| 11/18(火) | 904 | 936 | 899 | 909 | 34,100 | 932.8 | 1,028.5 |
| 11/17(月) | 882 | 928 | 882 | 913 | 215,500 | 955.0 | 1,038.9 |
| 11/14(金) | 915 | 934 | 889 | 897 | 56,400 | 977.4 | 1,048.8 |
| 11/13(木) | 1,024 | 1,038 | 851 | 915 | 246,300 | 1,002.2 | 1,060.1 |
| 11/12(水) | 1,017 | 1,030 | 1,010 | 1,030 | 20,500 | 1,026.6 | 1,070.5 |
| 11/11(火) | 1,041 | 1,041 | 1,012 | 1,020 | 11,500 | 1,024.6 | 1,077.0 |
| 11/10(月) | 1,012 | 1,025 | 995 | 1,025 | 37,600 | 1,025.4 | 1,082.8 |
| 11/07(金) | 1,037 | 1,037 | 1,017 | 1,021 | 19,600 | 1,024.8 | 1,088.0 |
| 11/06(木) | 1,020 | 1,038 | 994 | 1,037 | 25,600 | 1,024.6 | 1,094.5 |
| 11/05(水) | 1,024 | 1,027 | 993 | 1,020 | 22,200 | 1,020.2 | 1,102.0 |
| 11/04(火) | 1,022 | 1,039 | 1,009 | 1,024 | 17,000 | 1,016.8 | 1,110.8 |
| 10/31(金) | 1,001 | 1,035 | 1,001 | 1,022 | 15,100 | 1,020.8 | 1,118.9 |
| 10/30(木) | 1,017 | 1,029 | 994 | 1,020 | 22,000 | 1,021.8 | 1,127.3 |
| 10/29(水) | 1,003 | 1,018 | 988 | 1,015 | 17,500 | 1,027.2 | 1,134.2 |
| 10/28(火) | 1,039 | 1,039 | 1,000 | 1,003 | 15,700 | 1,036.0 | 1,141.5 |
| 10/27(月) | 1,024 | 1,045 | 1,011 | 1,044 | 9,400 | 1,047.4 | 1,147.3 |
| 10/24(金) | 1,050 | 1,050 | 1,023 | 1,027 | 23,600 | 1,053.4 | 1,152.2 |
| 10/23(木) | 1,060 | 1,070 | 1,024 | 1,047 | 26,900 | 1,061.8 | 1,158.1 |
| 10/22(水) | 1,055 | 1,069 | 1,050 | 1,059 | 26,900 | 1,083.6 | 1,161.5 |
| 10/21(火) | 1,081 | 1,084 | 1,051 | 1,060 | 24,600 | 1,105.4 | 1,165.0 |
| 10/20(月) | 1,078 | 1,086 | 1,046 | 1,074 | 38,900 | 1,121.0 | 1,168.4 |
| 10/17(金) | 1,144 | 1,145 | 1,041 | 1,069 | 123,900 | 1,140.0 | 1,171.3 |
| 10/16(木) | 1,161 | 1,165 | 1,119 | 1,156 | 28,400 | 1,158.4 | 1,174.8 |
| 10/15(水) | 1,138 | 1,168 | 1,138 | 1,168 | 6,500 | 1,163.0 | 1,173.0 |
| 10/14(火) | 1,159 | 1,184 | 1,135 | 1,138 | 17,900 | 1,164.4 | 1,170.5 |
| 10/10(金) | 1,161 | 1,175 | 1,140 | 1,169 | 19,700 | 1,175.2 | 1,167.2 |
| 10/09(木) | 1,179 | 1,179 | 1,145 | 1,161 | 9,900 | 1,174.6 | 1,163.3 |
| 10/08(水) | 1,160 | 1,196 | 1,159 | 1,179 | 7,600 | 1,173.4 | 1,160.1 |
| 10/07(火) | 1,207 | 1,209 | 1,168 | 1,175 | 14,300 | 1,174.0 | 1,155.4 |
| 10/06(月) | 1,171 | 1,231 | 1,145 | 1,192 | 24,600 | 1,183.8 | 1,151.3 |
| 10/03(金) | 1,145 | 1,186 | 1,145 | 1,166 | 20,100 | 1,193.8 | 1,146.1 |
| 10/02(木) | 1,182 | 1,199 | 1,153 | 1,155 | 14,100 | 1,205.6 | 1,142.5 |
| 10/01(水) | 1,226 | 1,226 | 1,171 | 1,182 | 23,200 | 1,221.2 | 1,140.5 |
| 09/30(火) | 1,250 | 1,250 | 1,218 | 1,224 | 12,100 | 1,223.2 | 1,136.3 |
| 09/29(月) | 1,226 | 1,249 | 1,225 | 1,242 | 9,500 | 1,217.8 | 1,129.4 |
| 09/26(金) | 1,233 | 1,240 | 1,214 | 1,225 | 9,900 | 1,199.2 | 1,120.5 |
| 09/25(木) | 1,210 | 1,242 | 1,185 | 1,233 | 28,000 | 1,187.6 | 1,113.5 |
| 09/24(水) | 1,187 | 1,216 | 1,173 | 1,192 | 34,200 | 1,175.6 | 1,106.6 |
| 09/22(月) | 1,151 | 1,210 | 1,151 | 1,197 | 25,000 | 1,163.6 | 1,101.5 |
| 09/19(金) | 1,163 | 1,173 | 1,142 | 1,149 | 9,600 | 1,153.4 | 1,096.0 |
| 09/18(木) | 1,172 | 1,182 | 1,154 | 1,167 | 14,900 | 1,153.0 | 1,091.3 |
| 09/17(水) | 1,133 | 1,177 | 1,090 | 1,173 | 42,200 | 1,148.8 | - |
| 09/16(火) | 1,124 | 1,160 | 1,122 | 1,132 | 20,600 | 1,145.6 | - |
| 09/12(金) | 1,175 | 1,175 | 1,113 | 1,146 | 35,700 | 1,141.4 | - |
| 09/11(木) | 1,145 | 1,150 | 1,116 | 1,147 | 16,900 | 1,133.2 | - |
| 09/10(水) | 1,144 | 1,158 | 1,123 | 1,146 | 24,700 | 1,115.0 | - |
| 09/09(火) | 1,106 | 1,187 | 1,106 | 1,157 | 52,200 | 1,099.8 | - |
| 09/08(月) | 1,100 | 1,118 | 1,095 | 1,111 | 23,400 | 1,084.8 | - |
| 09/05(金) | 1,076 | 1,105 | 1,055 | 1,105 | 49,500 | 1,075.0 | - |
| 09/04(木) | 1,075 | 1,097 | 1,056 | 1,056 | 18,100 | 1,068.4 | - |
| 09/03(水) | 1,082 | 1,108 | 1,065 | 1,070 | 30,600 | 1,069.4 | - |
| 09/02(火) | 1,082 | 1,084 | 1,066 | 1,082 | 16,200 | 1,070.6 | - |
| 09/01(月) | 1,066 | 1,078 | 1,057 | 1,062 | 9,500 | 1,075.4 | - |
| 08/29(金) | 1,059 | 1,073 | 1,058 | 1,072 | 10,600 | 1,078.2 | - |
| 08/28(木) | 1,072 | 1,080 | 1,053 | 1,061 | 18,700 | 1,074.2 | - |
| 08/27(水) | 1,096 | 1,096 | 1,071 | 1,076 | 20,000 | 1,066.0 | - |
| 08/26(火) | 1,079 | 1,107 | 1,069 | 1,106 | 33,400 | 1,060.6 | - |
| 08/25(月) | 1,072 | 1,095 | 1,063 | 1,076 | 24,800 | 1,051.8 | - |
| 08/22(金) | 1,020 | 1,070 | 1,020 | 1,052 | 31,800 | 1,049.4 | - |
| 08/21(木) | 1,046 | 1,046 | 1,020 | 1,020 | 31,700 | 1,050.6 | - |
| 08/20(水) | 1,068 | 1,068 | 1,042 | 1,049 | 10,700 | 1,053.2 | - |
| 08/19(火) | 1,071 | 1,071 | 1,050 | 1,062 | 15,600 | 1,055.2 | - |
| 08/18(月) | 1,072 | 1,076 | 1,060 | 1,064 | 22,300 | 1,060.4 | - |
| 08/15(金) | 1,030 | 1,063 | 1,027 | 1,058 | 33,800 | 1,049.6 | - |
| 08/14(木) | 1,059 | 1,078 | 1,026 | 1,033 | 64,200 | 1,037.8 | - |
